Capital & Regional Share Price (CAL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Capital & Regional Plc	LSE:CAL	London	Ordinary Share	GB0001741544	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.76	-4.34%	16.76	1,347,762	16:35:10

Bid Price		Offer Price	High Price	Low Price	Open Price
16.52		16.68	17.54	16.50	17.54

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Real Estate Investment & Services	91.00	-25.50	-3.50		118.0

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:35:10	UT	34,648	16.76	GBX

Related Shares
Unite (UTG), Capital & Counties Prope... (CAPC), Mena Land (MENA), Dukemount Capital (DKE)

Capital & Regional (CAL) Latest News

Capital & Regional News

Date	Time	Source	Headline
12/7/2019	09:00	UKREG	Capital & Regional plc Holding(s) in Company
25/6/2019	11:30	UKREG	Capital & Regional plc Holding(s) in Company
23/5/2019	12:00	UKREG	Capital & Regional plc Holding(s) in Company
17/5/2019	07:27	ALNC	Capital & Regional Performing Well As It Secures New Rental Income
17/5/2019	07:06	ALNCF	Alliance News Flash Headline
17/5/2019	07:00	UKREG	Capital & Regional plc Trading Update
09/5/2019	13:59	ALNC	Capital & Regional Amends Pay Policy After Investor Feedback
09/5/2019	12:30	UKREG	Capital & Regional plc Directors' Remuneration Policy
15/4/2019	11:00	UKREG	Capital & Regional plc Notice of AGM and publication of Annual Report
26/3/2019	09:00	UKREG	Capital & Regional plc Dividend Finalisation Announcement

More Capital & Regional News

Capital & Regional Takeover Rumours

Capital & Regional (CAL) Share Charts

1 Year Capital & Regional Chart

1 Month Capital & Regional Chart

Intraday Capital & Regional Chart

Capital & Regional (CAL) Discussions and Chat

Capital & Regional Forums and Chat

Date	Time	Title	Posts
26/6/2019	13:28	Capital and Regional plc	160
11/7/2016	10:23	Caledonia Mining- London listing coming?	2
01/9/2015	10:36	Capial and Regional, What is going on?	2,393
29/12/2014	11:32	capital & regional converting to a REIT	1
02/7/2014	08:54	Capital & Regional PLC with Charts and News	20

Add a New Thread

Capital & Regional (CAL) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:35:10	16.76	34,648	5,807.00	UT
15:29:59	16.52	10	1.65	AT
15:29:58	16.52	932	153.97	AT
15:29:16	16.68	977	162.96	AT
15:29:16	16.60	8,170	1,356.22	AT

View all Capital & Regional trades in real-time

Capital & Regional (CAL) Top Chat Posts

Date	Subject
17/7/2019 09:20	Capital & Regional Daily Update: Capital & Regional Plc is listed in the Real Estate Investment & Services sector of the London Stock Exchange with ticker CAL. The last closing price for Capital & Regional was 17.52p. Capital & Regional Plc has a 4 week average price of 13.32p and a 12 week average price of 13.32p. The 1 year high share price is 50.30p while the 1 year low share price is currently 13.32p. There are currently 702,342,500 shares in issue and the average daily traded volume is 524,634 shares. The market capitalisation of Capital & Regional Plc is £117,712,603. Read Full Thread Reply
24/6/2019 14:16	swindon41: I mentioned WHSmiths more because they are heard pressed to compete - albeit OK at the moment - and are going to be negotiating hard with CAL for rent forgiveness/rent reductions as much as anyone else....they have a trump card to play in that they ARE one of the few large space-renters /high street retailers doing OK and boy do CAL need them to stay........my biggest fear for CAL is the business model: it's based on large amounts of debt that is serviced by ( ever upawards increasing) rental flows as retail high street tenants compete with each other for the valuable space that CAL centres occupy. The model is broken - and in my view for good. I'm commenting here more as a property valuer than an investor; previously the dice have been loaded in favour of landlords: now it's with the tenants and their valuers. If I'm correct, you're likely to see rentals falling, void increasing and bad debts rising - all leading to falling NAV's. If that happens, it will mean one thing: Gearing Covenants being broken and the owners of debt taking control and at best if CAL are to survive it will be via debt for equity swaps. Make no mistake, if that happens equity gets decimated. All imho and DYOR as I could be way out ( I was wrong about the speed with which CAL's share price has plunged) . If you still believe in retail, perhaps better to invest directly in those you think will survive like WHSmiths if you think they have a compelling long term business offer. Read Full Thread Follow Reply
21/6/2019 16:45	gary1966: 22.4m shares just gone through and have to assume that is what has been worked for some time and decimated the share price. Now I am going to be interested to see where it goes now as I don’t buy in to the complete doom and gloom. Operationally the company is doing well. I don’t see the covenant issue. But then I am down 65% on a small investment which clearly shows I know nothing. :-) Read Full Thread Follow Reply
12/4/2019 12:41	swindon41: For balance....... DEB-effect isn't just on rentals, it's service charges too under threat, and it's the rolling impact on other stores which will see footfall suffer and in turn they will play hard ball on rental reviews and renegotiations as frankly city centre 'sub prime' Malls like CAL's in luton are where only the mediocre stores want to be.....yep, the yield at 14% looks very tempting, but how sustainable? It looked tempting when the share price was 35p and then more tempting at 30p, but like clothes out of fashion, it may get a whole lot cheaper yet. Upwards-only rent reviews are now dead, high street shopping as we know it is dying and has to reinvent itself, the old business model of marginal operators like CAL is dead. Smell the coffee. Read Full Thread Follow Reply
24/1/2019 07:55	mattboxy: NAV now around 60p per share vs 66p in June 201810% NAV write down vs 50 % share price fall !I'd say there's value to be had in these Read Full Thread Follow Reply
18/12/2018 12:32	swindon41: This is only going one way - share price in free fall, retail sector battered, a business model that's broken, malls that are grotty and lowest end of the market, and management that's in denial....a CEO who seems more interested in pursuing very dodgy dubious PR 'techniques' and a personal vendetta against the likes of Luton Town FC ....the strength of feeling against C&R in towns like a luton is tangible and institutional investors are becoming increasingly concerned about reputational issues....dividend is the only thing proppping up the share price, but income will become increasingly under threat as more shops struggle into 2019 and impact of U.K./global rcession.I'd avoid like the plague. AIMO. DYOR. Read Full Thread Follow Reply
30/12/2014 18:46	jeffcranbounre: Capital & Regional is mentioned in today's (30/12/14) ADVFN podcast. To listen click here> http://bit.ly/ADVFN0097 Also in today's podcast: - Francis Hunt otherwise known as The Market Sniper trader @TheMarketSniper technical analyst and teacher will be talking about the oil price, Asos and BHP Billiton. - And the micro and macro news including: BP #BP. Royal Dutch Shell #RDSB Bhp Billiton #BLT Asos #ASC Camco Clean Energy #CCE Horizon Discovery #HZD Vernalis #VER Capital & Regional #CAL Persimmon #PSN Next #NXT Kibo Mining #KIBO Nanoco #NANO Port Erin Biopharma Investments #PEBI BG Group #BG. Provexis #PXS Tesco #TSCO TalkTalk #TALK Vodafone #VOD LED International #LED Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin Read Full Thread Follow Reply
20/3/2013 18:34	1nf3rn0: Director purchases, always good to see, especially towards the top of a recent run up in the share price. Read Full Thread Follow Reply
17/2/2012 16:05	spurious: results 7th March. Recent heavy and sustained director share purchases including Parkdev increasing strategic holding to around 29% and steady buying from Standard Life to over 9% gives confidence.Retail figures would suggest the high street is not dead and backs reported increased footfall at Cap and Reg and rising nav (54p) last update.I see considerable short term upside by either higher share price or take out Regards SP Read Full Thread Follow Reply
23/3/2009 20:44	rafieh: CR, I wonder if the surge in the DOW and the unexpected rise in home sales in the US will help CAL share price over the next few days. I think, on balance,it is more likely for the share price to touch 20+ level first than to head straight for 10p from here. In brief, the shorters will have a less comfortable sleep tonight than the longs. Agreed? Read Full Thread Follow Reply
22/1/2009 18:58	scburbs: One thing worth bearing in mind is that CAL have been revaluing every month and this means that the unit valuation of their funds is likely to be closer to market than some of the closed-end counterparts. They have also taken more savage valuation adjustments (doesn't mean the starting point wasn't too high though). When you layer on the discount in the CAL share price the discount is in the region of 90+%. Also most of the closed-ended counterparts referred to are investing in European property which have been behind the curve in terms of price adjustment compared to the UK. This means that a UK property company with a similar gearing to a European property company may be better value if the UK is closer to bottoming out. Read Full Thread Follow Reply

Capital & Regional share price data is direct from the London Stock Exchange

Your Recent History

LSE

CAL

Capital & ..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190717 16:35:07