Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Capital Gearing LSE:CGT London Ordinary Share GB0001738615 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.12% 4,095.00p 4,080.00p 4,110.00p 4,110.00p 4,080.00p 4,090.00p 6,890 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.9 2.0 37.0 110.6 278.72

Capital Gearing (CGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201840900.000.00%408041008,101
10 Dec 20184090+15.00+0.37%407041108,420
07 Dec 201840750.000.00%407540906,373
06 Dec 20184075-25.00-0.61%407040809,345
05 Dec 201841000.000.00%4080410015,989
04 Dec 201841000.000.00%408041007,386
03 Dec 20184100+5.00+0.12%4090413015,561
30 Nov 20184095+15.00+0.37%408040955,873
29 Nov 20184080+10.00+0.25%408041109,290
28 Nov 20184070-10.00-0.25%407041205,762
27 Nov 20184080+20.00+0.49%4070410010,743
26 Nov 20184060-5.00-0.12%4050408013,460
23 Nov 20184065+25.00+0.62%406540806,276
22 Nov 20184040-30.00-0.74%404040906,862
21 Nov 201840700.000.00%407040709,508
20 Nov 20184070-10.00-0.25%4050409020,078
19 Nov 20184080+10.00+0.25%4070410012,813
16 Nov 20184070-130.00-3.10%4060408013,200
15 Nov 20184200+170.00+4.22%4030420016,192
14 Nov 20184030-20.00-0.49%4030406016,090
13 Nov 20184050-20.00-0.49%4050408012,472
12 Nov 20184070+20.00+0.49%4060409023,104
Download more Capital Gearing Historical Data

Capital Gearing (CGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,0804,1104,0704,088.42666k16k10k150.37%
1 Month4,0304,2004,0304,084.45736k20k11k651.61%
3 Months4,0904,2004,0004,072.87093k23k11k50.12%
6 Months4,0504,2003,9504,076.69202k25k10k451.11%
1 Year3,9604,2003,7903,998.4385650k10k1353.41%
3 Years3,2764,2003,2403,910.1723150k6k81925.00%
5 Years3,259.54,2003,0303,819.0907150k4k835.525.63%
Your Recent History
LSE
CGT
Capital Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 21:27:11