Share Name Share Symbol Market Type Share ISIN Share Description
Capital Gearing Trust Plc LSE:CGT London Ordinary Share GB0001738615 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  20.00 0.45% 4,430.00 4,420.00 4,430.00 4,430.00 4,420.00 4,420.00 12,237 15:23:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.7 3.7 51.1 86.7 485

Capital Gearing (CGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20204,430.0020.000.45%4,420.004,430.0012,237
23 Jan 20204,410.00-20.00-0.45%4,410.004,430.0018,750
22 Jan 20204,430.000.000.0%4,410.004,440.0030,209
21 Jan 20204,430.00-5.00-0.11%4,430.004,430.0017,940
20 Jan 20204,435.005.000.11%4,430.004,440.0022,439
17 Jan 20204,430.000.000.0%4,420.004,440.0044,113
16 Jan 20204,430.000.000.0%4,420.004,430.0013,744
15 Jan 20204,430.0010.000.23%4,420.004,440.0025,224
14 Jan 20204,420.000.000.0%4,410.004,430.0013,581
13 Jan 20204,420.0010.000.23%4,400.004,430.0022,311
10 Jan 20204,410.005.000.11%4,390.004,420.0018,254
09 Jan 20204,405.000.000.0%4,390.004,420.0015,262
08 Jan 20204,405.000.000.0%4,390.004,410.0012,150
07 Jan 20204,405.00-5.00-0.11%4,390.004,410.0042,576
06 Jan 20204,410.000.000.0%4,370.004,420.0021,517
03 Jan 20204,410.0010.000.23%4,410.004,410.0011,151
02 Jan 20204,400.0020.000.46%4,400.004,400.0015,761
31 Dec 20194,380.00-20.00-0.45%4,380.004,380.0014,942
30 Dec 20194,400.0020.000.46%4,400.004,420.0011,200
27 Dec 20194,380.00-30.00-0.68%4,380.004,420.0021,938
Download more Capital Gearing Trust Plc Historical Data

Capital Gearing Trust Plc (CGT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,430.004,440.004,410.004,428.0326,6900.000.0%
1 Month4,420.004,440.004,370.004,414.6320,68710.000.23%
3 Months4,320.004,440.004,290.004,363.2521,904110.002.55%
6 Months4,310.004,440.004,250.004,351.6424,825120.002.78%
1 Year4,100.004,440.004,050.004,279.0522,633330.008.05%
3 Years3,811.004,440.003,753.004,159.4912,661619.0016.24%
5 Years3,352.004,440.003,175.004,096.808,3811,078.0032.16%
Your Recent History
LSE
CGT
Capital Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 17:25:35