Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Capital Gearing Trust Plc | LSE:CGT | London | Ordinary Share | GB0001738615 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.10% | 4,765.00 | 4,765.00 | 4,770.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,765.00 | 4,730.00 | 4,730.00 | 40,165 | 12:54:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 22.43M | 13.74M | 0.6817 | 69.83 | 961.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4,770.00 | 10.00 | 0.21% | 4,770.00 | 4,785.00 | 40,523 |
| 21 Nov 2024 | 4,760.00 | 15.00 | 0.32% | 4,745.00 | 4,760.00 | 28,632 |
| 20 Nov 2024 | 4,745.00 | 0.00 | 0.00% | 4,740.00 | 4,755.00 | 73,102 |
| 19 Nov 2024 | 4,745.00 | -10.00 | -0.21% | 4,740.00 | 4,750.00 | 46,108 |
| 18 Nov 2024 | 4,755.00 | 15.00 | 0.32% | 4,750.00 | 4,755.00 | 55,914 |
| 15 Nov 2024 | 4,740.00 | -5.00 | -0.11% | 4,740.00 | 4,740.00 | 38,825 |
| 14 Nov 2024 | 4,745.00 | 0.00 | 0.00% | 4,720.00 | 4,755.00 | 32,661 |
| 13 Nov 2024 | 4,745.00 | -10.00 | -0.21% | 4,745.00 | 4,760.00 | 38,521 |
| 12 Nov 2024 | 4,755.00 | 15.00 | 0.32% | 4,730.00 | 4,755.00 | 68,418 |
| 11 Nov 2024 | 4,740.00 | 5.00 | 0.11% | 4,735.00 | 4,740.00 | 39,700 |
| 08 Nov 2024 | 4,735.00 | 10.00 | 0.21% | 4,715.00 | 4,735.00 | 53,100 |
| 07 Nov 2024 | 4,725.00 | -10.00 | -0.21% | 4,725.00 | 4,750.00 | 24,514 |
| 06 Nov 2024 | 4,735.00 | 0.00 | 0.00% | 4,735.00 | 4,835.00 | 44,635 |
| 05 Nov 2024 | 4,735.00 | -5.00 | -0.11% | 4,735.00 | 4,745.00 | 43,524 |
| 04 Nov 2024 | 4,740.00 | -10.00 | -0.21% | 4,710.00 | 4,755.00 | 33,324 |
| 01 Nov 2024 | 4,750.00 | 10.00 | 0.21% | 4,730.00 | 4,770.00 | 38,618 |
| 31 Oct 2024 | 4,740.00 | 10.00 | 0.21% | 4,710.00 | 4,740.00 | 53,812 |
| 30 Oct 2024 | 4,730.00 | -10.00 | -0.21% | 4,730.00 | 4,760.00 | 55,974 |
| 29 Oct 2024 | 4,740.00 | -15.00 | -0.32% | 4,740.00 | 4,760.00 | 80,098 |
| 28 Oct 2024 | 4,755.00 | -15.00 | -0.31% | 4,755.00 | 4,790.00 | 39,769 |
| 25 Oct 2024 | 4,770.00 | 15.00 | 0.32% | 4,770.00 | 4,775.00 | 28,916 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,740.00 | 4,785.00 | 4,740.00 | 4,751.38 | 47,184 | 25.00 | 0.53% |
| 1 Month | 4,770.00 | 4,835.00 | 4,710.00 | 4,745.03 | 45,652 | -5.00 | -0.10% |
| 3 Months | 4,760.00 | 4,835.00 | 4,710.00 | 4,755.40 | 54,025 | 5.00 | 0.11% |
| 6 Months | 4,750.00 | 4,890.00 | 4,630.00 | 4,735.91 | 55,212 | 15.00 | 0.32% |
| 1 Year | 4,600.00 | 4,890.00 | 4,450.00 | 4,689.15 | 62,977 | 165.00 | 3.59% |
| 3 Years | 5,150.00 | 5,330.00 | 4,325.00 | 4,810.24 | 64,313 | -385.00 | -7.48% |
| 5 Years | 4,330.00 | 5,330.00 | 3,800.00 | 4,774.91 | 52,796 | 435.00 | 10.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
