Share Name Share Symbol Market Type Share ISIN Share Description
Capital Gearing Trust Plc LSE:CGT London Ordinary Share GB0001738615 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4,310.00p 4,320.00p 4,330.00p 4,350.00p 4,330.00p 4,350.00p 262 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.7 3.7 51.1 84.3 431

Capital Gearing (CGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 201943100.000.00%43104350262
11 Oct 20194310-60.00-1.37%4310435011,014
10 Oct 20194370+10.00+0.23%437043709,484
09 Oct 20194360-20.00-0.46%436043606,025
08 Oct 20194380+10.00+0.23%4360438011,543
07 Oct 20194370+10.00+0.23%4360437033,399
04 Oct 20194360+20.00+0.46%435043608,783
03 Oct 20194340-10.00-0.23%4340437031,547
02 Oct 20194350-5.00-0.11%4340436014,092
01 Oct 20194355-5.00-0.11%4350437019,818
30 Sep 20194360-20.00-0.46%4350438025,317
27 Sep 20194380+10.00+0.23%4360438025,864
26 Sep 20194370+30.00+0.69%4350437018,330
25 Sep 201943400.000.00%4330434031,861
24 Sep 20194340+20.00+0.46%434043409,808
23 Sep 20194320-10.00-0.23%432043409,413
20 Sep 20194330-5.00-0.12%4320434053,869
19 Sep 20194335-5.00-0.12%4335433535,558
18 Sep 20194340+10.00+0.23%4340434012,815
17 Sep 201943300.000.00%4320434030,103
16 Sep 201943300.000.00%4330434022,315
Download more Capital Gearing Trust Plc Historical Data

Capital Gearing Trust Plc (CGT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4,3604,3804,3104,361.358213k-50-1.15%
1 Month4,3404,3804,3104,344.971722k-30-0.69%
3 Months4,2804,4104,2804,349.999429k300.70%
6 Months4,1604,4104,1504,300.608325k1503.61%
1 Year4,0304,4104,0004,225.550320k2806.95%
3 Years3,7304,4103,6664,116.458411k58015.55%
5 Years3,1864,4103,1254,048.23897k1,12435.28%
Your Recent History
LSE
CGT
Capital Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 01:22:50