[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Capital Gearing Trust Plc LSE:CGT London Ordinary Share GB0001738615 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5,020.00 5,020.00 5,040.00 5,040.00 5,040.00 5,040.00 50,983 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.9 6.7 51.0 98.4 791

Capital Gearing (CGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 20215,020.000.000.0%5,020.005,040.0050,930
14 Oct 20215,020.0010.000.2%5,020.005,030.0051,767
13 Oct 20215,010.000.000.0%4,995.005,020.0088,237
12 Oct 20215,010.0015.000.3%4,975.005,010.0043,482
11 Oct 20214,995.000.000.0%4,980.005,000.0070,831
08 Oct 20214,995.00-5.00-0.1%4,990.005,030.0061,783
07 Oct 20215,000.0010.000.2%5,000.005,020.0094,676
06 Oct 20214,990.00-5.00-0.1%4,970.004,995.0071,888
05 Oct 20214,995.00-5.00-0.1%4,990.005,030.0048,735
04 Oct 20215,000.00-20.00-0.4%5,000.005,030.0054,564
01 Oct 20215,020.00-30.00-0.59%5,020.005,040.0035,345
30 Sep 20215,050.00-10.00-0.2%5,040.005,060.0054,224
29 Sep 20215,060.0020.000.4%5,030.005,060.0035,993
28 Sep 20215,040.000.000.0%5,030.005,040.0054,946
27 Sep 20215,040.00-10.00-0.2%5,040.005,060.0048,542
24 Sep 20215,050.00-20.00-0.39%5,050.005,060.0048,948
23 Sep 20215,070.000.000.0%5,050.005,080.0037,030
22 Sep 20215,070.0010.000.2%5,070.005,070.0034,766
21 Sep 20215,060.000.000.0%5,040.005,070.0072,788
20 Sep 20215,060.000.000.0%5,040.005,080.00116,743
17 Sep 20215,060.00-10.00-0.2%5,050.005,070.00120,151
Download more Capital Gearing Trust Plc Historical Data

Capital Gearing Trust Plc (CGT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5,030.005,040.004,975.005,005.3463,220-10.00-0.2%
1 Month5,060.005,080.004,970.005,029.3162,272-40.00-0.79%
3 Months4,995.005,100.004,970.005,037.2750,46425.000.5%
6 Months4,820.005,100.004,755.004,942.0749,923200.004.15%
1 Year4,550.005,100.004,410.004,833.3140,884470.0010.33%
3 Years4,030.005,100.003,800.004,541.7729,048990.0024.57%
5 Years3,675.005,100.003,666.004,465.8020,1271,345.0036.6%
ADVFN Advertorial
Your Recent History
LSE
CGT
Capital Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 10:33:49