Share Name Share Symbol Market Type Share ISIN Share Description
Capital Gearing LSE:CGT London Ordinary Share GB0001738615 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +0.61% 4,120.00p 4,080.00p 4,120.00p 4,110.00p 4,080.00p 4,110.00p 5,873 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.9 2.0 37.0 111.2 260.69

Capital Gearing (CGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20184120+25.00+0.61%408041205,873
24 Sep 20184095+35.00+0.86%408040957,554
21 Sep 20184060-20.00-0.49%4060409015,062
20 Sep 20184080-30.00-0.73%4060412010,116
19 Sep 20184110-10.00-0.24%4090411012,696
18 Sep 20184120-10.00-0.24%4120413010,937
17 Sep 20184130+40.00+0.98%4080414019,309
14 Sep 20184090-5.00-0.12%4080409010,595
13 Sep 20184095-5.00-0.12%4095409511,155
12 Sep 201841000.000.00%408041008,835
11 Sep 201841000.000.00%408041004,415
10 Sep 20184100-50.00-1.20%409041306,190
07 Sep 20184150+10.00+0.24%407041509,091
06 Sep 20184140+30.00+0.73%410041405,045
05 Sep 20184110-40.00-0.96%4100412024,838
04 Sep 201841500.000.00%413041807,012
03 Sep 201841500.000.00%413041707,846
31 Aug 20184150+30.00+0.73%4120415011,149
30 Aug 20184120-30.00-0.72%4120413016,799
29 Aug 20184150-5.00-0.12%414041509,679
28 Aug 20184155+5.00+0.12%414041908,711
Download more Capital Gearing Historical Data

Capital Gearing (CGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,1204,1304,0604,091.18488k15k11k0-
1 Month4,1404,1904,0604,115.78004k25k11k-20-0.48%
3 Months4,0004,1903,9904,095.38754k25k10k1203.00%
6 Months3,8804,1903,8204,019.28842k25k9k2406.19%
1 Year3,8764,1903,7903,973.1690650k9k2446.30%
3 Years3,2604,1903,1853,871.7976150k5k86026.38%
5 Years3,5394,1903,0303,779.2428150k3k58116.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 01:00:08