Share Name Share Symbol Market Type Share ISIN Share Description
Capital Gearing LSE:CGT London Ordinary Share GB0001738615 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +30.00p +0.75% 4,030.00p 3,980.00p 4,020.00p 4,020.00p 3,980.00p 4,000.00p 1,679 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.9 2.0 37.0 108.8 242.25

Capital Gearing (CGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20184030+30.00+0.75%398040301,679
21 Jun 20184000-40.00-0.99%398040102,208
20 Jun 20184040+30.00+0.75%400040406,421
19 Jun 20184010+10.00+0.25%398040305,068
18 Jun 20184000+50.00+1.27%3980400011,370
15 Jun 20183950-40.00-1.00%3950399010,781
14 Jun 20183990-20.00-0.50%398040106,966
13 Jun 20184010-15.00-0.37%401040507,188
12 Jun 20184025+15.00+0.37%400040409,346
11 Jun 20184010+15.00+0.38%4000403010,585
08 Jun 20183995-5.00-0.13%398040109,583
07 Jun 20184000-10.00-0.25%3980402020,557
06 Jun 20184010-10.00-0.25%400040301,902
05 Jun 20184020+10.00+0.25%402040402,792
04 Jun 20184010+10.00+0.25%399040506,638
01 Jun 201840000.000.00%400040204,524
31 May 201840000.000.00%400040302,758
30 May 20184000+10.00+0.25%400040205,268
29 May 20183990+20.00+0.50%3980400011,168
25 May 20183970+20.00+0.51%3950397010,493
24 May 20183950-30.00-0.75%395039804,597
23 May 20183980+5.00+0.13%397039804,190
Download more Capital Gearing Historical Data

Capital Gearing (CGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,9904,0403,9503,993.54132k11k7k401.00%
1 Month3,9604,0503,9503,998.46892k21k8k701.77%
3 Months3,8504,0503,8403,941.97362k23k9k1804.68%
6 Months3,9954,0503,7903,916.1654650k10k350.88%
1 Year3,9114,0503,7533,926.0898150k8k1193.04%
3 Years3,4004,0503,1753,813.3635150k4k63018.53%
5 Years3,5284,0503,0303,724.3085150k3k50214.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 10:21:18