Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Capital Gearing Trust Plc LSE:CGT London Ordinary Share GB0001738615 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +0.47% 4,250.00p 4,230.00p 4,260.00p 4,250.00p 4,250.00p 4,250.00p 29,333 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.7 3.7 51.1 83.1 365.00

Capital Gearing (CGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20194250+20.00+0.47%4250425029,333
25 Jun 20194230-20.00-0.47%4230425013,641
24 Jun 20194250+20.00+0.47%4230425014,437
21 Jun 20194230-10.00-0.24%4230426030,728
20 Jun 20194240+20.00+0.47%4230424020,423
19 Jun 20194220-30.00-0.71%4220426013,803
18 Jun 20194250+10.00+0.24%4240425024,971
17 Jun 20194240+10.00+0.24%4220424017,638
14 Jun 20194230+10.00+0.24%423042406,902
13 Jun 20194220-35.00-0.82%4210425017,982
12 Jun 20194255-5.00-0.12%4250428019,093
11 Jun 201942600.000.00%4260428023,006
10 Jun 201942600.000.00%4250427021,371
07 Jun 20194260+5.00+0.12%4240428020,236
06 Jun 20194255-5.00-0.12%4250427019,653
05 Jun 201942600.000.00%4260427014,302
04 Jun 20194260-10.00-0.23%4260427028,771
03 Jun 20194270+20.00+0.47%4240427019,799
31 May 201942500.000.00%4250426010,880
30 May 20194250+5.00+0.12%4250425042,253
29 May 20194245+5.00+0.12%4240426020,264
28 May 20194240-10.00-0.24%4240426017,329
Download more Capital Gearing Trust Plc Historical Data

Capital Gearing Trust Plc (CGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,2604,2604,2204,233.815214k31k19k-10-0.23%
1 Month4,2604,2804,2104,248.01497k42k20k-10-0.23%
3 Months4,1604,2804,1404,210.98915k42k18k902.16%
6 Months4,0904,2804,0104,154.72395k177k18k1603.91%
1 Year4,0104,2803,9804,127.29473k177k14k2405.99%
3 Years3,4454,2803,4204,021.76691177k8k80523.37%
5 Years3,1514,2803,0803,942.41991177k6k1,09934.88%
Your Recent History
LSE
CGT
Capital Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 02:28:10