Share Name Share Symbol Market Type Share ISIN Share Description
Capital Gearing Trust Plc LSE:CGT London Ordinary Share GB0001738615 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4,190.00 4,150.00 4,190.00 4,200.00 4,170.00 4,170.00 10,166 14:00:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.7 3.7 51.1 82.0 480

Capital Gearing (CGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Apr 20204,190.00-10.00-0.24%4,130.004,190.0035,281
31 Mar 20204,200.00100.002.44%4,190.004,200.0022,709
30 Mar 20204,100.00-90.00-2.15%4,100.004,180.0022,665
27 Mar 20204,190.0010.000.24%4,170.004,190.0039,816
26 Mar 20204,180.0050.001.21%4,090.004,180.0034,913
25 Mar 20204,130.00-20.00-0.48%4,130.004,230.0041,233
24 Mar 20204,150.00210.005.33%3,970.004,150.0018,697
23 Mar 20203,940.00-160.00-3.9%3,880.003,970.00189,832
20 Mar 20204,100.00290.007.61%3,900.004,100.0075,532
19 Mar 20203,810.00-10.00-0.26%3,800.003,890.0054,858
18 Mar 20203,820.00-70.00-1.8%3,800.003,910.00184,066
17 Mar 20203,890.00-80.00-2.02%3,850.003,930.0070,613
16 Mar 20203,970.00-100.00-2.46%3,890.004,030.00109,815
13 Mar 20204,070.0010.000.25%4,070.004,150.0031,943
12 Mar 20204,060.00-190.00-4.47%4,000.004,200.0069,846
11 Mar 20204,250.00-40.00-0.93%4,240.004,330.0018,911
10 Mar 20204,290.00-20.00-0.46%4,290.004,340.00367,371
09 Mar 20204,310.00-50.00-1.15%4,260.004,330.0038,394
06 Mar 20204,360.00-50.00-1.13%4,350.004,390.00130,243
05 Mar 20204,410.00-30.00-0.68%4,400.004,460.0016,481
04 Mar 20204,440.0040.000.91%4,420.004,450.00164,887
03 Mar 20204,400.0070.001.62%4,370.004,410.0023,883
02 Mar 20204,330.0010.000.23%4,310.004,360.0051,865
Download more Capital Gearing Trust Plc Historical Data

Capital Gearing Trust Plc (CGT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,090.004,200.004,090.004,176.0931,077100.002.44%
1 Month4,450.004,460.003,800.004,101.9078,661-260.00-5.84%
3 Months4,410.004,490.003,800.004,237.2345,180-220.00-4.99%
6 Months4,360.004,490.003,800.004,271.5732,328-170.00-3.9%
1 Year4,160.004,490.003,800.004,280.7428,52030.000.72%
3 Years3,845.004,490.003,753.004,176.3115,631345.008.97%
5 Years3,316.504,490.003,175.004,125.6510,246873.5026.34%
ADVFN Advertorial
Your Recent History
LSE
CGT
Capital Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 13:36:09