Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Capital Gearing Trust Plc LSE:CGT London Ordinary Share GB0001738615 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00 -0.22% 4,510.00 4,490.00 4,510.00 4,530.00 4,500.00 4,530.00 16,271 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.8 6.4 59.1 76.3 549

Capital Gearing (CGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 20204,520.0030.000.67%4,500.004,530.0022,479
22 Oct 20204,490.00-10.00-0.22%4,490.004,530.0019,536
21 Oct 20204,500.00-40.00-0.88%4,490.004,510.0018,961
20 Oct 20204,540.0010.000.22%4,540.004,550.0031,315
19 Oct 20204,530.00-20.00-0.44%4,520.004,560.0035,496
16 Oct 20204,550.0020.000.44%4,530.004,550.0018,315
15 Oct 20204,530.00-20.00-0.44%4,500.004,560.0012,473
14 Oct 20204,550.0010.000.22%4,530.004,560.0036,893
13 Oct 20204,540.005.000.11%4,530.004,560.0018,233
12 Oct 20204,535.00-15.00-0.33%4,520.004,560.0023,203
09 Oct 20204,550.000.000.0%4,530.004,560.0010,388
08 Oct 20204,550.0010.000.22%4,520.004,550.009,717
07 Oct 20204,540.0020.000.44%4,540.004,540.009,819
06 Oct 20204,520.00-10.00-0.22%4,520.004,540.0024,337
05 Oct 20204,530.0010.000.22%4,510.004,540.0018,932
02 Oct 20204,520.00-20.00-0.44%4,530.004,530.007,023
01 Oct 20204,540.0010.000.22%4,510.004,540.0012,133
30 Sep 20204,530.000.000.0%4,520.004,540.0018,105
29 Sep 20204,530.00-10.00-0.22%4,520.004,540.0030,332
28 Sep 20204,540.000.000.0%4,560.004,560.008,590
Download more Capital Gearing Trust Plc Historical Data

Capital Gearing Trust Plc (CGT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,560.004,560.004,490.004,520.1225,557-50.00-1.1%
1 Month4,560.004,560.004,490.004,531.3819,314-50.00-1.1%
3 Months4,420.004,590.004,420.004,509.9320,77890.002.04%
6 Months4,250.004,590.004,230.004,438.9220,786260.006.12%
1 Year4,310.004,590.003,800.004,332.1626,978200.004.64%
3 Years3,935.004,590.003,790.004,237.5518,810575.0014.61%
5 Years3,287.004,590.003,185.004,190.5112,4481,223.0037.21%
ADVFN Advertorial
Your Recent History
LSE
CGT
Capital Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 22:37:54