We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cape Us-gbp | LSE:CAPU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -545.50 | -0.51% | 106,890.00 | 106,782.00 | 106,998.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106,990.00 | 106,692.00 | 106,963.00 | 325 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 107,435.50 | 44.00 | 0.04% | 107,321.00 | 107,843.00 | 432 |
| 17 May 2024 | 107,391.50 | -485.50 | -0.45% | 107,260.00 | 107,897.00 | 235 |
| 16 May 2024 | 107,877.00 | 611.00 | 0.57% | 107,332.00 | 108,000.00 | 125 |
| 15 May 2024 | 107,266.00 | -251.00 | -0.23% | 107,266.00 | 107,678.00 | 247 |
| 14 May 2024 | 107,517.00 | -12.00 | -0.01% | 107,437.00 | 108,077.00 | 369 |
| 13 May 2024 | 107,529.00 | -434.50 | -0.40% | 107,529.00 | 108,093.00 | 242 |
| 10 May 2024 | 107,963.50 | 102.00 | 0.09% | 107,963.50 | 108,438.00 | 333 |
| 09 May 2024 | 107,861.50 | 243.50 | 0.23% | 107,304.00 | 107,861.50 | 313 |
| 08 May 2024 | 107,618.00 | 217.00 | 0.20% | 107,348.00 | 107,941.00 | 404 |
| 07 May 2024 | 107,401.00 | 1,675.00 | 1.58% | 106,905.00 | 107,401.00 | 209 |
| 03 May 2024 | 105,726.00 | 475.00 | 0.45% | 105,300.00 | 105,908.00 | 446 |
| 02 May 2024 | 105,251.00 | 110.00 | 0.10% | 105,175.00 | 105,595.00 | 231 |
| 01 May 2024 | 105,141.00 | -302.00 | -0.29% | 104,618.00 | 105,141.00 | 99 |
| 30 Apr 2024 | 105,443.00 | -528.50 | -0.50% | 105,443.00 | 106,146.00 | 310 |
| 29 Apr 2024 | 105,971.50 | -402.50 | -0.38% | 105,971.50 | 106,261.00 | 194 |
| 26 Apr 2024 | 106,374.00 | 1,670.50 | 1.60% | 106,374.00 | 106,374.00 | 135 |
| 25 Apr 2024 | 104,703.50 | -1,793.00 | -1.68% | 104,293.00 | 105,427.00 | 79 |
| 24 Apr 2024 | 106,496.50 | 148.50 | 0.14% | 106,310.00 | 106,929.00 | 197 |
| 23 Apr 2024 | 106,348.00 | 656.50 | 0.62% | 105,853.00 | 106,390.00 | 185 |
| 22 Apr 2024 | 105,691.50 | 790.50 | 0.75% | 105,544.00 | 106,256.00 | 241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
