We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Cape Us-gbp | LSE:CAPU | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
106,782.00 | 106,998.00 | 106,990.00 | 106,692.00 | 106,963.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:14:15 | AT | 25 | 106,865.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
08/12/2023 | 13:35 | UKREG | OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net.. |
07/12/2023 | 13:35 | UKREG | OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net.. |
05/12/2023 | 13:35 | UKREG | OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net.. |
04/12/2023 | 13:35 | UKREG | OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net.. |
01/12/2023 | 13:35 | UKREG | OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net.. |
30/11/2023 | 13:35 | UKREG | OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net.. |
29/11/2023 | 13:35 | UKREG | OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net.. |
28/11/2023 | 13:35 | UKREG | OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net.. |
27/11/2023 | 13:35 | UKREG | OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net.. |
23/11/2023 | 13:35 | UKREG | OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net.. |
Cape Us-gbp (CAPU) Charts1 Year Cape Us-gbp Chart |
|
1 Month Cape Us-gbp Chart |
Intraday Cape Us-gbp Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:14:15 | 106,865.00 | 25 | 26,716.25 | AT |
15:14:15 | 106,865.00 | 10 | 10,686.50 | AT |
13:42:50 | 106,883.29 | 7 | 7,481.83 | O |
13:32:20 | 106,769.00 | 1 | 1,067.69 | AT |
13:20:36 | 106,820.10 | 3 | 3,204.60 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions