We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cape Us-gbp | LSE:CAPU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -528.50 | -0.50% | 105,443.00 | 310 | 16:35:26 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 105,370.00 | 105,516.00 | 106,146.00 | 105,688.00 | 105,998.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:08:37 | O | 55 | 105,653.87 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 08/12/2023 | 13:35 | UKREG | OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net.. |
| 07/12/2023 | 13:35 | UKREG | OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net.. |
| 05/12/2023 | 13:35 | UKREG | OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net.. |
| 04/12/2023 | 13:35 | UKREG | OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net.. |
| 01/12/2023 | 13:35 | UKREG | OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net.. |
| 30/11/2023 | 13:35 | UKREG | OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net.. |
| 29/11/2023 | 13:35 | UKREG | OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net.. |
| 28/11/2023 | 13:35 | UKREG | OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net.. |
| 27/11/2023 | 13:35 | UKREG | OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net.. |
| 23/11/2023 | 13:35 | UKREG | OSSIAM SHILLER BARCLAYS CAPE® US SECTOR VALUE TR - UCITS ETF 1C (USD): Net.. |
Cape Us-gbp (CAPU) Charts1 Year Cape Us-gbp Chart |
|
1 Month Cape Us-gbp Chart |
Intraday Cape Us-gbp Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:08:38 | 105,653.87 | 55 | 58,109.63 | O |
| 14:17:41 | 105,748.00 | 1 | 1,057.48 | AT |
| 13:59:30 | 105,755.77 | 32 | 33,841.85 | O |
| 13:43:45 | 105,789.00 | 1 | 1,057.89 | AT |
| 13:33:54 | 105,823.51 | 7 | 7,407.65 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
