We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cambridge Nutritional Sciences Plc | LSE:CNSL | London | Ordinary Share | GB00B1VCP282 | ORD 4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.90 | 2.70 | 3.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.90 | 2.90 | 2.90 | 41,427 | 07:30:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 9.77M | -231k | -0.0010 | -29.00 | 6.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 41,427 |
| 12 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 93,896 |
| 11 Dec 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 51,582 |
| 10 Dec 2024 | 2.90 | -0.20 | -6.45% | 2.90 | 3.10 | 1,436,723 |
| 09 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 85,088 |
| 06 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.05 | 3.10 | 354,553 |
| 05 Dec 2024 | 3.10 | -0.05 | -1.59% | 3.10 | 3.15 | 724,774 |
| 04 Dec 2024 | 3.15 | -0.05 | -1.56% | 3.15 | 3.20 | 272,207 |
| 03 Dec 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 40,056 |
| 02 Dec 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 28,171 |
| 29 Nov 2024 | 3.20 | -0.05 | -1.54% | 3.20 | 3.25 | 511,528 |
| 28 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 47,141 |
| 27 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 71,259 |
| 26 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 141,148 |
| 25 Nov 2024 | 3.25 | -0.05 | -1.52% | 3.25 | 3.30 | 298,280 |
| 22 Nov 2024 | 3.30 | 0.15 | 4.76% | 3.15 | 3.30 | 126,617 |
| 21 Nov 2024 | 3.15 | -0.35 | -10.00% | 3.15 | 3.60 | 1,292,651 |
| 20 Nov 2024 | 3.50 | -0.05 | -1.41% | 3.50 | 3.50 | 103,564 |
| 19 Nov 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 475,109 |
| 18 Nov 2024 | 3.55 | 0.35 | 10.94% | 3.20 | 3.65 | 2,535,580 |
| 15 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 26,676 |
| 14 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 177,042 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.10 | 2.90 | 2.94 | 404,368 | -0.20 | -6.45% |
| 1 Month | 3.20 | 3.65 | 2.90 | 3.25 | 435,830 | -0.30 | -9.38% |
| 3 Months | 3.45 | 3.70 | 2.90 | 3.39 | 542,889 | -0.55 | -15.94% |
| 6 Months | 4.00 | 4.45 | 2.90 | 3.57 | 505,081 | -1.10 | -27.50% |
| 1 Year | 2.65 | 4.45 | 2.40 | 3.46 | 497,537 | 0.25 | 9.43% |
| 3 Years | 2.20 | 4.45 | 1.725 | 3.18 | 539,100 | 0.70 | 31.82% |
| 5 Years | 2.20 | 4.45 | 1.725 | 3.18 | 539,100 | 0.70 | 31.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
