We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cambridge Nutritional Sciences Plc | LSE:CNSL | London | Ordinary Share | GB00B1VCP282 | ORD 4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.45 | 3.20 | 3.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.45 | 3.45 | 3.45 | 5,245 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 9.77M | -231k | -0.0010 | -34.50 | 8.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 5,245 |
| 30 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 17,815 |
| 29 Jan 2025 | 3.45 | -0.20 | -5.48% | 3.45 | 3.65 | 842,922 |
| 28 Jan 2025 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 102,235 |
| 27 Jan 2025 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 46,089 |
| 24 Jan 2025 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 203,611 |
| 23 Jan 2025 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 669,979 |
| 22 Jan 2025 | 3.65 | -0.05 | -1.35% | 3.65 | 3.65 | 49,414 |
| 21 Jan 2025 | 3.70 | -0.20 | -5.13% | 3.65 | 3.90 | 1,567,756 |
| 20 Jan 2025 | 3.90 | -0.10 | -2.50% | 3.90 | 4.25 | 1,483,582 |
| 17 Jan 2025 | 4.00 | 0.25 | 6.67% | 3.75 | 4.00 | 1,360,943 |
| 16 Jan 2025 | 3.75 | 0.80 | 27.12% | 3.10 | 3.85 | 3,273,659 |
| 15 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 304,205 |
| 14 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 146,003 |
| 13 Jan 2025 | 2.95 | -0.15 | -4.84% | 2.95 | 3.10 | 71,652 |
| 10 Jan 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 38,145 |
| 09 Jan 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 16,284 |
| 08 Jan 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 33,150 |
| 07 Jan 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 9,143 |
| 06 Jan 2025 | 3.10 | 0.25 | 8.77% | 2.85 | 3.10 | 745,988 |
| 03 Jan 2025 | 2.85 | 0.05 | 1.79% | 2.80 | 2.85 | 408,756 |
| 02 Jan 2025 | 2.80 | 0.05 | 1.82% | 2.75 | 2.80 | 2,977,633 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 3.65 | 3.45 | 3.51 | 242,534 | -0.20 | -5.48% |
| 1 Month | 2.80 | 4.25 | 2.80 | 3.64 | 569,567 | 0.65 | 23.21% |
| 3 Months | 3.20 | 4.25 | 2.75 | 3.34 | 479,268 | 0.25 | 7.81% |
| 6 Months | 3.75 | 4.25 | 2.75 | 3.44 | 473,180 | -0.30 | -8.00% |
| 1 Year | 2.40 | 4.45 | 2.40 | 3.53 | 517,834 | 1.05 | 43.75% |
| 3 Years | 2.20 | 4.45 | 1.725 | 3.20 | 535,529 | 1.25 | 56.82% |
| 5 Years | 2.20 | 4.45 | 1.725 | 3.20 | 535,529 | 1.25 | 56.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
