Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Caisse Regionale De Credit Agricole | LSE:0O3R | London | Ordinary Share | FR0000044323 | CRCAM ALPES PROVENCE CCI GDR |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 113.50 | 111.00 | 116.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Commercial Banks, Nec | 493.6 | 145.1 | - | - | 0.00 |
Caisse Regionale De Cred... (0O3R) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 May 2023 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 0.00 |
25 May 2023 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 0.00 |
24 May 2023 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 0.00 |
23 May 2023 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 0.00 |
22 May 2023 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 0.00 |
19 May 2023 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 0.00 |
18 May 2023 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 0.00 |
17 May 2023 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 0.00 |
16 May 2023 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 3 |
15 May 2023 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 3 |
12 May 2023 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 0.00 |
11 May 2023 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 0.00 |
10 May 2023 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 0.00 |
09 May 2023 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 0.00 |
05 May 2023 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 0.00 |
04 May 2023 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 0.00 |
03 May 2023 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 0.00 |
02 May 2023 | 113.50 | 0.00 | 0.0% | 113.50 | 113.50 | 0.00 |
Caisse Regionale De Credit Agricole (0O3R) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 113.50 | 113.50 | 113.50 | 113.50 | 3 | 0.00 | 0.0% |
3 Months | 113.50 | 113.50 | 113.50 | 113.50 | 3 | 0.00 | 0.0% |
6 Months | 113.50 | 113.50 | 113.50 | 113.50 | 6 | 0.00 | 0.0% |
1 Year | 113.50 | 113.50 | 113.50 | 113.50 | 6 | 0.00 | 0.0% |
3 Years | 113.50 | 113.50 | 113.50 | 113.50 | 8 | 0.00 | 0.0% |
5 Years | 109.50 | 113.50 | 109.50 | 113.39 | 6 | 4.00 | 3.65% |