ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0O3R Caisse Regionale De Credit Agricole

113.50
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Caisse Regionale De Credit Agricole LSE:0O3R London Ordinary Share FR0000044323 CRCAM ALPES PROVENCE CCI GDR
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 113.50 111.00 116.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Commercial Banks, Nec 453.74M 116.4M - N/A 0

Caisse Regionale De Cred... (0O3R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 2024113.500.000.00%113.50113.500.00
23 May 2024113.500.000.00%113.50113.500.00
22 May 2024113.500.000.00%113.50113.500.00
21 May 2024113.500.000.00%113.50113.504
20 May 2024113.500.000.00%113.50113.500.00
17 May 2024113.500.000.00%113.50113.500.00
16 May 2024113.500.000.00%113.50113.500.00
15 May 2024113.500.000.00%113.50113.500.00
14 May 2024113.500.000.00%113.50113.500.00
13 May 2024113.500.000.00%113.50113.500.00
10 May 2024113.500.000.00%113.50113.500.00
09 May 2024113.500.000.00%113.50113.500.00
08 May 2024113.500.000.00%113.50113.50100
07 May 2024113.500.000.00%113.50113.500.00
03 May 2024113.500.000.00%113.50113.500.00
02 May 2024113.500.000.00%113.50113.500.00
01 May 2024113.500.000.00%113.50113.500.00
30 Apr 2024113.500.000.00%113.50113.500.00
29 Apr 2024113.500.000.00%113.50113.500.00
Download more Caisse Regionale De Credit Agricole Historical Data

Caisse Regionale De Credit Agricole (0O3R) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week113.50113.50113.50113.5040.000.00%
1 Month113.50113.50113.50113.50520.000.00%
3 Months113.50113.50113.50113.502140.000.00%
6 Months113.50113.50113.50113.501630.000.00%
1 Year113.50113.50113.50113.501340.000.00%
3 Years113.50113.50113.50113.50780.000.00%
5 Years113.50113.50113.50113.50560.000.00%

Your Recent History

Delayed Upgrade Clock