We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cairn Homes Plc | LSE:CRN | London | Ordinary Share | IE00BWY4ZF18 | ORD EUR0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.20 | -0.15% | 133.60 | 133.40 | 134.00 | 134.80 | 130.60 | 130.60 | 336,105 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Services | 666.81M | 85.43M | 0.1319 | 10.16 | 867.87M |
From Apr 2019 to Apr 2024
TIDMCRN
RNS Number : 1437Q
Cairn Homes plc
17 October 2019
17 October 2019
Cairn Homes plc (the "Company")
Transaction in own shares
The Company announces that on 16 October 2019 it purchased a total of 156,052 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The repurchased shares will be cancelled. The purchases form part of the Company's EUR25m share buyback programme announced on 12 September 2019.
Hot Features
Premium
Euronext London Stock
Dublin Exchange
Number of ordinary 156,052 Nil
shares purchased
---------- -------------
Highest price paid EUR1.2740 n/a
(per ordinary share)
---------- -------------
Lowest price paid EUR1.2240 n/a
(per ordinary share)
---------- -------------
Volume weighted average EUR1.2485 n/a
price paid (per ordinary
share)
---------- -------------
Following the above purchases, the Company holds no ordinary shares in treasury and has 782,526,996 ordinary shares in issue, each carrying the right to one vote. This figure should be used by shareholders as the denominator for the calculations by which they determine if they are required to notify their interest in, or a change to their interest in, the Company under the Transparency Rules issued by the Central Bank of Ireland.
Trading venue Currency Aggregated volume Volume weighted
average price
XDUB EUR 156,052 EUR1.2485
--------- ----------------- ----------------
XLON EUR Nil n/a
--------- ----------------- ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary
Appendix
Transaction Details
Issuer Name Cairn Homes plc
LEI 635400DPX6WP2KKDOA83
----------------------
ISIN IE00BWY4ZF18
----------------------
Intermediary Name Goodbody Stockbrokers
UC
----------------------
Intermediary Code GDBSIE21XXX
----------------------
Timezone BST
----------------------
Currency EUR
----------------------
Euronext Dublin
Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number
874 1.2360 XDUB 08:09:09 00021549463TRDU1
---------------------- -------------- -------------------- ----------------------------
928 1.2400 XDUB 08:09:09 00021549458TRDU1
---------------------- -------------- -------------------- ----------------------------
929 1.2400 XDUB 08:09:09 00021549459TRDU1
---------------------- -------------- -------------------- ----------------------------
886 1.2400 XDUB 08:09:09 00021549460TRDU1
---------------------- -------------- -------------------- ----------------------------
2,670 1.2400 XDUB 08:09:09 00021549461TRDU1
---------------------- -------------- -------------------- ----------------------------
886 1.2400 XDUB 08:09:09 00021549462TRDU1
---------------------- -------------- -------------------- ----------------------------
406 1.2680 XDUB 08:21:31 00021549766TRDU1
---------------------- -------------- -------------------- ----------------------------
730 1.2720 XDUB 08:22:18 00021549779TRDU1
---------------------- -------------- -------------------- ----------------------------
108 1.2720 XDUB 08:23:49 00021549801TRDU1
---------------------- -------------- -------------------- ----------------------------
904 1.2720 XDUB 08:23:58 00021549802TRDU1
---------------------- -------------- -------------------- ----------------------------
845 1.2740 XDUB 08:26:04 00021549827TRDU1
---------------------- -------------- -------------------- ----------------------------
571 1.2700 XDUB 08:27:37 00021550029TRDU1
---------------------- -------------- -------------------- ----------------------------
908 1.2700 XDUB 08:27:37 00021550028TRDU1
---------------------- -------------- -------------------- ----------------------------
942 1.2700 XDUB 08:27:37 00021550027TRDU1
---------------------- -------------- -------------------- ----------------------------
2,221 1.2700 XDUB 08:27:37 00021550026TRDU1
---------------------- -------------- -------------------- ----------------------------
1,026 1.2460 XDUB 08:29:10 00021550134TRDU1
---------------------- -------------- -------------------- ----------------------------
884 1.2420 XDUB 08:32:14 00021550237TRDU1
---------------------- -------------- -------------------- ----------------------------
981 1.2420 XDUB 08:39:40 00021550425TRDU1
---------------------- -------------- -------------------- ----------------------------
1,936 1.2420 XDUB 08:39:40 00021550424TRDU1
---------------------- -------------- -------------------- ----------------------------
1,000 1.2480 XDUB 08:46:26 00021550529TRDU1
---------------------- -------------- -------------------- ----------------------------
774 1.2480 XDUB 08:46:26 00021550528TRDU1
---------------------- -------------- -------------------- ----------------------------
964 1.2480 XDUB 08:56:23 00021550737TRDU1
---------------------- -------------- -------------------- ----------------------------
973 1.2480 XDUB 08:56:23 00021550736TRDU1
---------------------- -------------- -------------------- ----------------------------
980 1.2480 XDUB 08:56:23 00021550735TRDU1
---------------------- -------------- -------------------- ----------------------------
942 1.2480 XDUB 08:56:23 00021550734TRDU1
---------------------- -------------- -------------------- ----------------------------
74 1.2480 XDUB 08:56:23 00021550733TRDU1
---------------------- -------------- -------------------- ----------------------------
5,170 1.2520 XDUB 09:47:15 00021551675TRDU1
---------------------- -------------- -------------------- ----------------------------
4,983 1.2520 XDUB 09:47:19 00021551679TRDU1
---------------------- -------------- -------------------- ----------------------------
1,210 1.2520 XDUB 09:47:19 00021551678TRDU1
---------------------- -------------- -------------------- ----------------------------
1,210 1.2520 XDUB 09:47:19 00021551677TRDU1
---------------------- -------------- -------------------- ----------------------------
1,210 1.2520 XDUB 09:47:19 00021551676TRDU1
---------------------- -------------- -------------------- ----------------------------
956 1.2520 XDUB 09:47:27 00021551681TRDU1
---------------------- -------------- -------------------- ----------------------------
3,691 1.2500 XDUB 09:50:06 00021551706TRDU1
---------------------- -------------- -------------------- ----------------------------
899 1.2480 XDUB 09:52:56 00021551763TRDU1
---------------------- -------------- -------------------- ----------------------------
121 1.2460 XDUB 10:01:59 00021551857TRDU1
---------------------- -------------- -------------------- ----------------------------
878 1.2460 XDUB 10:02:51 00021551942TRDU1
---------------------- -------------- -------------------- ----------------------------
756 1.2460 XDUB 10:02:51 00021551941TRDU1
---------------------- -------------- -------------------- ----------------------------
864 1.2460 XDUB 10:02:51 00021551940TRDU1
---------------------- -------------- -------------------- ----------------------------
96 1.2460 XDUB 10:02:51 00021551939TRDU1
---------------------- -------------- -------------------- ----------------------------
955 1.2420 XDUB 10:03:03 00021551957TRDU1
---------------------- -------------- -------------------- ----------------------------
1,036 1.2460 XDUB 10:16:35 00021552416TRDU1
---------------------- -------------- -------------------- ----------------------------
154 1.2460 XDUB 10:16:35 00021552415TRDU1
---------------------- -------------- -------------------- ----------------------------
774 1.2460 XDUB 10:22:10 00021552543TRDU1
---------------------- -------------- -------------------- ----------------------------
40 1.2480 XDUB 10:41:59 00021552705TRDU1
---------------------- -------------- -------------------- ----------------------------
138 1.2480 XDUB 10:41:59 00021552704TRDU1
---------------------- -------------- -------------------- ----------------------------
45 1.2480 XDUB 10:41:59 00021552703TRDU1
---------------------- -------------- -------------------- ----------------------------
6,622 1.2480 XDUB 10:42:55 00021552716TRDU1
---------------------- -------------- -------------------- ----------------------------
2,486 1.2480 XDUB 10:42:55 00021552715TRDU1
---------------------- -------------- -------------------- ----------------------------
909 1.2480 XDUB 10:42:55 00021552714TRDU1
---------------------- -------------- -------------------- ----------------------------
40 1.2460 XDUB 10:53:26 00021552847TRDU1
---------------------- -------------- -------------------- ----------------------------
1,010 1.2460 XDUB 10:53:26 00021552846TRDU1
---------------------- -------------- -------------------- ----------------------------
441 1.2440 XDUB 10:56:41 00021552889TRDU1
---------------------- -------------- -------------------- ----------------------------
557 1.2440 XDUB 10:56:41 00021552888TRDU1
---------------------- -------------- -------------------- ----------------------------
858 1.2400 XDUB 10:57:10 00021552911TRDU1
---------------------- -------------- -------------------- ----------------------------
1,025 1.2400 XDUB 10:57:10 00021552910TRDU1
---------------------- -------------- -------------------- ----------------------------
913 1.2400 XDUB 11:02:25 00021553240TRDU1
---------------------- -------------- -------------------- ----------------------------
865 1.2400 XDUB 11:02:25 00021553239TRDU1
---------------------- -------------- -------------------- ----------------------------
886 1.2400 XDUB 11:02:25 00021553238TRDU1
---------------------- -------------- -------------------- ----------------------------
877 1.2400 XDUB 11:02:25 00021553237TRDU1
---------------------- -------------- -------------------- ----------------------------
68 1.2400 XDUB 11:02:25 00021553236TRDU1
---------------------- -------------- -------------------- ----------------------------
921 1.2360 XDUB 11:05:30 00021553431TRDU1
---------------------- -------------- -------------------- ----------------------------
1,831 1.2360 XDUB 11:10:50 00021553527TRDU1
---------------------- -------------- -------------------- ----------------------------
934 1.2340 XDUB 11:17:26 00021553614TRDU1
---------------------- -------------- -------------------- ----------------------------
953 1.2340 XDUB 11:17:26 00021553613TRDU1
---------------------- -------------- -------------------- ----------------------------
973 1.2240 XDUB 11:19:00 00021553633TRDU1
---------------------- -------------- -------------------- ----------------------------
1,606 1.2460 XDUB 12:34:18 00021554390TRDU1
---------------------- -------------- -------------------- ----------------------------
457 1.2460 XDUB 12:34:18 00021554389TRDU1
---------------------- -------------- -------------------- ----------------------------
498 1.2460 XDUB 12:34:19 00021554391TRDU1
---------------------- -------------- -------------------- ----------------------------
1,000 1.2480 XDUB 12:36:14 00021554407TRDU1
---------------------- -------------- -------------------- ----------------------------
3,567 1.2480 XDUB 12:36:14 00021554406TRDU1
---------------------- -------------- -------------------- ----------------------------
1,002 1.2480 XDUB 12:36:14 00021554404TRDU1
---------------------- -------------- -------------------- ----------------------------
1,047 1.2480 XDUB 12:36:14 00021554403TRDU1
---------------------- -------------- -------------------- ----------------------------
884 1.2480 XDUB 12:36:14 00021554402TRDU1
---------------------- -------------- -------------------- ----------------------------
932 1.2480 XDUB 12:36:14 00021554401TRDU1
---------------------- -------------- -------------------- ----------------------------
1,830 1.2480 XDUB 12:36:14 00021554400TRDU1
---------------------- -------------- -------------------- ----------------------------
6,135 1.2480 XDUB 12:36:14 00021554399TRDU1
---------------------- -------------- -------------------- ----------------------------
509 1.2480 XDUB 12:36:31 00021554421TRDU1
---------------------- -------------- -------------------- ----------------------------
571 1.2480 XDUB 12:36:31 00021554420TRDU1
---------------------- -------------- -------------------- ----------------------------
12 1.2460 XDUB 12:36:33 00021554431TRDU1
---------------------- -------------- -------------------- ----------------------------
56 1.2460 XDUB 12:36:33 00021554430TRDU1
---------------------- -------------- -------------------- ----------------------------
178 1.2460 XDUB 12:36:33 00021554429TRDU1
---------------------- -------------- -------------------- ----------------------------
342 1.2460 XDUB 12:36:33 00021554428TRDU1
---------------------- -------------- -------------------- ----------------------------
141 1.2460 XDUB 12:36:33 00021554427TRDU1
---------------------- -------------- -------------------- ----------------------------
1,270 1.2460 XDUB 12:36:33 00021554426TRDU1
---------------------- -------------- -------------------- ----------------------------
790 1.2460 XDUB 12:36:33 00021554425TRDU1
---------------------- -------------- -------------------- ----------------------------
403 1.2480 XDUB 12:36:33 00021554424TRDU1
---------------------- -------------- -------------------- ----------------------------
92 1.2480 XDUB 12:36:33 00021554423TRDU1
---------------------- -------------- -------------------- ----------------------------
295 1.2480 XDUB 12:36:33 00021554422TRDU1
---------------------- -------------- -------------------- ----------------------------
838 1.2400 XDUB 12:47:39 00021554477TRDU1
---------------------- -------------- -------------------- ----------------------------
1,029 1.2400 XDUB 12:50:18 00021554481TRDU1
---------------------- -------------- -------------------- ----------------------------
316 1.2400 XDUB 12:53:11 00021554491TRDU1
---------------------- -------------- -------------------- ----------------------------
97 1.2400 XDUB 12:54:10 00021554499TRDU1
---------------------- -------------- -------------------- ----------------------------
894 1.2400 XDUB 12:54:28 00021554501TRDU1
---------------------- -------------- -------------------- ----------------------------
137 1.2420 XDUB 13:22:35 00021554619TRDU1
---------------------- -------------- -------------------- ----------------------------
3,921 1.2480 XDUB 14:16:44 00021555815TRDU1
---------------------- -------------- -------------------- ----------------------------
921 1.2500 XDUB 14:48:32 00021556278TRDU1
---------------------- -------------- -------------------- ----------------------------
665 1.2500 XDUB 14:48:32 00021556277TRDU1
---------------------- -------------- -------------------- ----------------------------
1,088 1.2500 XDUB 14:54:40 00021556369TRDU1
---------------------- -------------- -------------------- ----------------------------
910 1.2500 XDUB 14:54:40 00021556368TRDU1
---------------------- -------------- -------------------- ----------------------------
969 1.2500 XDUB 14:54:40 00021556367TRDU1
---------------------- -------------- -------------------- ----------------------------
1,013 1.2500 XDUB 14:54:40 00021556366TRDU1
---------------------- -------------- -------------------- ----------------------------
940 1.2500 XDUB 14:54:40 00021556365TRDU1
---------------------- -------------- -------------------- ----------------------------
1,088 1.2500 XDUB 14:54:40 00021556364TRDU1
---------------------- -------------- -------------------- ----------------------------
1,050 1.2500 XDUB 14:54:40 00021556363TRDU1
---------------------- -------------- -------------------- ----------------------------
974 1.2500 XDUB 14:54:40 00021556362TRDU1
---------------------- -------------- -------------------- ----------------------------
1,088 1.2500 XDUB 14:54:42 00021556387TRDU1
---------------------- -------------- -------------------- ----------------------------
2,670 1.2500 XDUB 14:54:42 00021556384TRDU1
---------------------- -------------- -------------------- ----------------------------
1,088 1.2500 XDUB 14:54:42 00021556383TRDU1
---------------------- -------------- -------------------- ----------------------------
1,088 1.2500 XDUB 14:54:42 00021556382TRDU1
---------------------- -------------- -------------------- ----------------------------
1,088 1.2500 XDUB 14:54:42 00021556381TRDU1
---------------------- -------------- -------------------- ----------------------------
1,088 1.2500 XDUB 14:54:42 00021556380TRDU1
---------------------- -------------- -------------------- ----------------------------
1,088 1.2500 XDUB 14:54:43 00021556389TRDU1
---------------------- -------------- -------------------- ----------------------------
1,088 1.2500 XDUB 14:54:44 00021556393TRDU1
---------------------- -------------- -------------------- ----------------------------
1,088 1.2500 XDUB 14:54:44 00021556392TRDU1
---------------------- -------------- -------------------- ----------------------------
1,088 1.2500 XDUB 14:54:45 00021556394TRDU1
---------------------- -------------- -------------------- ----------------------------
1,088 1.2500 XDUB 14:54:47 00021556396TRDU1
---------------------- -------------- -------------------- ----------------------------
616 1.2500 XDUB 14:54:48 00021556428TRDU1
---------------------- -------------- -------------------- ----------------------------
1,088 1.2500 XDUB 14:54:48 00021556427TRDU1
---------------------- -------------- -------------------- ----------------------------
913 1.2500 XDUB 14:54:48 00021556426TRDU1
---------------------- -------------- -------------------- ----------------------------
175 1.2500 XDUB 14:54:48 00021556425TRDU1
---------------------- -------------- -------------------- ----------------------------
971 1.2500 XDUB 14:54:48 00021556424TRDU1
---------------------- -------------- -------------------- ----------------------------
117 1.2500 XDUB 14:54:48 00021556423TRDU1
---------------------- -------------- -------------------- ----------------------------
2,516 1.2500 XDUB 14:54:48 00021556422TRDU1
---------------------- -------------- -------------------- ----------------------------
1,088 1.2500 XDUB 14:54:48 00021556421TRDU1
---------------------- -------------- -------------------- ----------------------------
1,088 1.2500 XDUB 14:54:48 00021556419TRDU1
---------------------- -------------- -------------------- ----------------------------
1,088 1.2500 XDUB 14:54:48 00021556418TRDU1
---------------------- -------------- -------------------- ----------------------------
1,088 1.2500 XDUB 14:54:48 00021556417TRDU1
---------------------- -------------- -------------------- ----------------------------
1,088 1.2500 XDUB 14:54:48 00021556415TRDU1
---------------------- -------------- -------------------- ----------------------------
2,712 1.2500 XDUB 14:54:48 00021556414TRDU1
---------------------- -------------- -------------------- ----------------------------
1,088 1.2500 XDUB 14:54:48 00021556413TRDU1
---------------------- -------------- -------------------- ----------------------------
3,167 1.2500 XDUB 14:54:48 00021556412TRDU1
---------------------- -------------- -------------------- ----------------------------
229 1.2500 XDUB 14:54:48 00021556411TRDU1
---------------------- -------------- -------------------- ----------------------------
859 1.2500 XDUB 14:54:48 00021556410TRDU1
---------------------- -------------- -------------------- ----------------------------
1,492 1.2500 XDUB 14:54:48 00021556409TRDU1
---------------------- -------------- -------------------- ----------------------------
8 1.2500 XDUB 14:54:48 00021556408TRDU1
---------------------- -------------- -------------------- ----------------------------
5 1.2500 XDUB 14:54:48 00021556407TRDU1
---------------------- -------------- -------------------- ----------------------------
846 1.2500 XDUB 14:54:48 00021556406TRDU1
---------------------- -------------- -------------------- ----------------------------
229 1.2500 XDUB 14:54:48 00021556405TRDU1
---------------------- -------------- -------------------- ----------------------------
1,088 1.2500 XDUB 14:54:48 00021556404TRDU1
---------------------- -------------- -------------------- ----------------------------
4,779 1.2500 XDUB 14:56:14 00021556459TRDU1
---------------------- -------------- -------------------- ----------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSMFBFTMBJBBAL
(END) Dow Jones Newswires
October 17, 2019 02:00 ET (06:00 GMT)
1 Year Cairn Homes Chart |
1 Month Cairn Homes Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
