We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cairn Homes Plc | LSE:CRN | London | Ordinary Share | IE00BWY4ZF18 | ORD EUR0.001 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.20 | -0.15% | 133.60 | 133.40 | 134.00 | 134.80 | 130.60 | 130.60 | 336,105 | 16:35:04 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Management Services | 666.81M | 85.43M | 0.1319 | 10.16 | 867.87M |
TIDMCRN
RNS Number : 3623P
Cairn Homes plc
10 October 2019
10 October 2019
Cairn Homes plc (the "Company")
Transaction in own shares
The Company announces that on 9 October 2019 it purchased a total of 250,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The repurchased shares will be cancelled. The purchases form part of the Company's EUR25m share buyback programme announced on 12 September 2019.
Euronext London Stock Dublin Exchange Number of ordinary shares purchased 170,000 80,000 ---------- ------------- Highest price paid (per ordinary share) EUR1.1080 EUR1.1060 ---------- ------------- Lowest price paid (per ordinary share) EUR1.0900 EUR1.0900 ---------- ------------- Volume weighted average price paid (per ordinary share) EUR1.0992 EUR1.0981 ---------- -------------
Following the above purchases, the Company holds no ordinary shares in treasury and has 783,707,335 ordinary shares in issue, each carrying the right to one vote. This figure should be used by shareholders as the denominator for the calculations by which they determine if they are required to notify their interest in, or a change to their interest in, the Company under the Transparency Rules issued by the Central Bank of Ireland.
Trading venue Currency Aggregated volume Volume weighted average price XDUB EUR 170,000 EUR1.0992 --------- ----------------- ---------------- XLON EUR 80,000 EUR1.0981 --------- ----------------- ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary
Appendix
Transaction Details
Issuer Name Cairn Homes plc LEI 635400DPX6WP2KKDOA83 ---------------------- ISIN IE00BWY4ZF18 ---------------------- Intermediary Name Goodbody Stockbrokers UC ---------------------- Intermediary Code GDBSIE21XXX ---------------------- Timezone BST ---------------------- Currency EUR ----------------------
Euronext Dublin
Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number 1,000 1.0980 XDUB 08:57:15 00021492717TRDU1 ---------------------- -------------- -------------------- ---------------------------- 170 1.0980 XDUB 08:57:25 00021492718TRDU1 ---------------------- -------------- -------------------- ---------------------------- 4,120 1.1000 XDUB 09:20:26 00021493107TRDU1 ---------------------- -------------- -------------------- ---------------------------- 1,569 1.1000 XDUB 09:20:26 00021493104TRDU1 ---------------------- -------------- -------------------- ---------------------------- 1,500 1.1000 XDUB 09:20:26 00021493105TRDU1 ---------------------- -------------- -------------------- ---------------------------- 4,120 1.1000 XDUB 09:20:27 00021493114TRDU1 ---------------------- -------------- -------------------- ---------------------------- 4,120 1.1000 XDUB 09:20:27 00021493111TRDU1 ---------------------- -------------- -------------------- ---------------------------- 4,120 1.1000 XDUB 09:20:27 00021493109TRDU1 ---------------------- -------------- -------------------- ---------------------------- 280 1.1000 XDUB 09:20:27 00021493117TRDU1 ---------------------- -------------- -------------------- ---------------------------- 2,032 1.1000 XDUB 09:20:28 00021493118TRDU1 ---------------------- -------------- -------------------- ---------------------------- 1,037 1.1000 XDUB 09:20:43 00021493121TRDU1 ---------------------- -------------- -------------------- ---------------------------- 986 1.1000 XDUB 09:24:55 00021493187TRDU1 ---------------------- -------------- -------------------- ---------------------------- 3,796 1.1080 XDUB 09:42:51 00021493500TRDU1 ---------------------- -------------- -------------------- ---------------------------- 954 1.1060 XDUB 09:44:02 00021493517TRDU1 ---------------------- -------------- -------------------- ---------------------------- 914 1.1060 XDUB 09:44:02 00021493516TRDU1 ---------------------- -------------- -------------------- ---------------------------- 482 1.1060 XDUB 09:44:02 00021493518TRDU1 ---------------------- -------------- -------------------- ---------------------------- 456 1.1060 XDUB 09:44:02 00021493519TRDU1 ---------------------- -------------- -------------------- ---------------------------- 2,080 1.1060 XDUB 10:05:11 00021493944TRDU1 ---------------------- -------------- -------------------- ---------------------------- 980 1.1060 XDUB 10:05:11 00021493941TRDU1 ---------------------- -------------- -------------------- ---------------------------- 980 1.1060 XDUB 10:05:11 00021493942TRDU1 ---------------------- -------------- -------------------- ---------------------------- 961 1.1060 XDUB 10:05:11 00021493943TRDU1 ---------------------- -------------- -------------------- ---------------------------- 557 1.1060 XDUB 10:05:11 00021493945TRDU1 ---------------------- -------------- -------------------- ---------------------------- 958 1.1080 XDUB 10:19:22 00021494552TRDU1 ---------------------- -------------- -------------------- ---------------------------- 1,902 1.1060 XDUB 10:20:54 00021494596TRDU1 ---------------------- -------------- -------------------- ---------------------------- 907 1.1060 XDUB 10:20:54 00021494597TRDU1 ---------------------- -------------- -------------------- ---------------------------- 867 1.1060 XDUB 10:34:41 00021494854TRDU1 ---------------------- -------------- -------------------- ---------------------------- 859 1.1060 XDUB 10:34:41 00021494856TRDU1 ---------------------- -------------- -------------------- ---------------------------- 852 1.1060 XDUB 10:34:41 00021494857TRDU1 ---------------------- -------------- -------------------- ---------------------------- 659 1.1060 XDUB 10:34:41 00021494853TRDU1 ---------------------- -------------- -------------------- ---------------------------- 207 1.1060 XDUB 10:34:41 00021494855TRDU1 ---------------------- -------------- -------------------- ---------------------------- 959 1.1080 XDUB 10:52:15 00021495168TRDU1 ---------------------- -------------- -------------------- ---------------------------- 911 1.1080 XDUB 10:53:28 00021495189TRDU1 ---------------------- -------------- -------------------- ---------------------------- 993 1.1080 XDUB 10:57:02 00021495301TRDU1 ---------------------- -------------- -------------------- ---------------------------- 985 1.1080 XDUB 11:00:32 00021495343TRDU1
---------------------- -------------- -------------------- ---------------------------- 878 1.1080 XDUB 11:04:01 00021495380TRDU1 ---------------------- -------------- -------------------- ---------------------------- 152 1.1080 XDUB 11:04:01 00021495379TRDU1 ---------------------- -------------- -------------------- ---------------------------- 797 1.1080 XDUB 11:07:52 00021495434TRDU1 ---------------------- -------------- -------------------- ---------------------------- 117 1.1080 XDUB 11:07:52 00021495435TRDU1 ---------------------- -------------- -------------------- ---------------------------- 200 1.1060 XDUB 11:11:08 00021495517TRDU1 ---------------------- -------------- -------------------- ---------------------------- 958 1.1060 XDUB 11:13:13 00021495539TRDU1 ---------------------- -------------- -------------------- ---------------------------- 758 1.1060 XDUB 11:13:13 00021495537TRDU1 ---------------------- -------------- -------------------- ---------------------------- 534 1.1060 XDUB 11:13:13 00021495538TRDU1 ---------------------- -------------- -------------------- ---------------------------- 794 1.1060 XDUB 11:22:15 00021495661TRDU1 ---------------------- -------------- -------------------- ---------------------------- 2,080 1.1060 XDUB 11:31:04 00021495768TRDU1 ---------------------- -------------- -------------------- ---------------------------- 1,276 1.1040 XDUB 11:31:08 00021495772TRDU1 ---------------------- -------------- -------------------- ---------------------------- 612 1.1040 XDUB 11:31:08 00021495771TRDU1 ---------------------- -------------- -------------------- ---------------------------- 947 1.1040 XDUB 11:41:56 00021495854TRDU1 ---------------------- -------------- -------------------- ---------------------------- 553 1.1040 XDUB 11:46:00 00021495877TRDU1 ---------------------- -------------- -------------------- ---------------------------- 400 1.1040 XDUB 11:46:00 00021495878TRDU1 ---------------------- -------------- -------------------- ---------------------------- 983 1.1040 XDUB 11:50:20 00021495898TRDU1 ---------------------- -------------- -------------------- ---------------------------- 361 1.1040 XDUB 11:54:27 00021495965TRDU1 ---------------------- -------------- -------------------- ---------------------------- 2,699 1.1060 XDUB 12:08:04 00021496111TRDU1 ---------------------- -------------- -------------------- ---------------------------- 709 1.1060 XDUB 12:08:04 00021496110TRDU1 ---------------------- -------------- -------------------- ---------------------------- 10,836 1.1040 XDUB 12:58:52 00021496752TRDU1 ---------------------- -------------- -------------------- ---------------------------- 980 1.1040 XDUB 12:58:52 00021496754TRDU1 ---------------------- -------------- -------------------- ---------------------------- 974 1.1040 XDUB 12:58:52 00021496755TRDU1 ---------------------- -------------- -------------------- ---------------------------- 239 1.1000 XDUB 12:59:24 00021496785TRDU1 ---------------------- -------------- -------------------- ---------------------------- 683 1.1000 XDUB 13:08:14 00021496955TRDU1 ---------------------- -------------- -------------------- ---------------------------- 7,318 1.1000 XDUB 13:45:45 00021497359TRDU1 ---------------------- -------------- -------------------- ---------------------------- 1,004 1.1000 XDUB 13:45:45 00021497357TRDU1 ---------------------- -------------- -------------------- ---------------------------- 992 1.1000 XDUB 13:45:45 00021497355TRDU1 ---------------------- -------------- -------------------- ---------------------------- 962 1.1000 XDUB 13:45:45 00021497360TRDU1 ---------------------- -------------- -------------------- ---------------------------- 610 1.1000 XDUB 13:45:45 00021497362TRDU1 ---------------------- -------------- -------------------- ---------------------------- 958 1.1000 XDUB 13:46:05 00021497386TRDU1 ---------------------- -------------- -------------------- ---------------------------- 879 1.0980 XDUB 14:04:17 00021497686TRDU1 ---------------------- -------------- -------------------- ---------------------------- 346 1.0980 XDUB 14:04:17 00021497685TRDU1 ---------------------- -------------- -------------------- ---------------------------- 872 1.0980 XDUB 14:06:12 00021497763TRDU1 ---------------------- -------------- -------------------- ---------------------------- 524 1.0980 XDUB 14:06:12 00021497762TRDU1 ---------------------- -------------- -------------------- ---------------------------- 31 1.0980 XDUB 14:07:47 00021497806TRDU1 ---------------------- -------------- -------------------- ---------------------------- 6,326 1.0980 XDUB 14:28:25 00021498075TRDU1 ---------------------- -------------- -------------------- ---------------------------- 1,940 1.0980 XDUB 14:28:25 00021498077TRDU1 ---------------------- -------------- -------------------- ---------------------------- 1,027 1.0980 XDUB 14:28:25 00021498076TRDU1 ---------------------- -------------- -------------------- ---------------------------- 895 1.0980 XDUB 14:28:25 00021498082TRDU1 ---------------------- -------------- -------------------- ---------------------------- 863 1.0980 XDUB 14:28:25 00021498080TRDU1 ---------------------- -------------- -------------------- ---------------------------- 765 1.0980 XDUB 14:28:25 00021498079TRDU1 ---------------------- -------------- -------------------- ---------------------------- 604 1.0980 XDUB 14:40:30 00021498445TRDU1 ---------------------- -------------- -------------------- ---------------------------- 381 1.0980 XDUB 14:40:30 00021498446TRDU1 ---------------------- -------------- -------------------- ---------------------------- 667 1.0980 XDUB 14:42:47 00021498459TRDU1 ---------------------- -------------- -------------------- ---------------------------- 273 1.0980 XDUB 14:42:47 00021498458TRDU1 ---------------------- -------------- -------------------- ---------------------------- 935 1.0980 XDUB 14:44:41 00021498488TRDU1 ---------------------- -------------- -------------------- ---------------------------- 1,291 1.0960 XDUB 14:47:05 00021498534TRDU1 ---------------------- -------------- -------------------- ---------------------------- 1,016 1.0960 XDUB 14:50:27 00021498565TRDU1 ---------------------- -------------- -------------------- ----------------------------
983 1.0960 XDUB 14:53:02 00021498593TRDU1 ---------------------- -------------- -------------------- ---------------------------- 3,098 1.0940 XDUB 14:55:27 00021498626TRDU1 ---------------------- -------------- -------------------- ---------------------------- 953 1.0940 XDUB 14:55:27 00021498628TRDU1 ---------------------- -------------- -------------------- ---------------------------- 921 1.0940 XDUB 14:55:27 00021498627TRDU1 ---------------------- -------------- -------------------- ---------------------------- 1,398 1.0900 XDUB 15:00:16 00021498723TRDU1 ---------------------- -------------- -------------------- ---------------------------- 1,036 1.0940 XDUB 15:09:38 00021498942TRDU1 ---------------------- -------------- -------------------- ---------------------------- 871 1.0940 XDUB 15:11:47 00021498962TRDU1 ---------------------- -------------- -------------------- ---------------------------- 988 1.0940 XDUB 15:13:42 00021498984TRDU1 ---------------------- -------------- -------------------- ---------------------------- 1,401 1.0920 XDUB 15:14:00 00021498986TRDU1 ---------------------- -------------- -------------------- ---------------------------- 1,392 1.0920 XDUB 15:16:51 00021499015TRDU1 ---------------------- -------------- -------------------- ---------------------------- 126 1.0920 XDUB 15:19:58 00021499053TRDU1 ---------------------- -------------- -------------------- ---------------------------- 829 1.0920 XDUB 15:22:47 00021499130TRDU1 ---------------------- -------------- -------------------- ---------------------------- 913 1.0920 XDUB 15:24:42 00021499196TRDU1 ---------------------- -------------- -------------------- ---------------------------- 911 1.0920 XDUB 15:24:42 00021499193TRDU1 ---------------------- -------------- -------------------- ---------------------------- 905 1.0920 XDUB 15:24:42 00021499195TRDU1 ---------------------- -------------- -------------------- ---------------------------- 886 1.0920 XDUB 15:24:42 00021499190TRDU1 ---------------------- -------------- -------------------- ---------------------------- 870 1.0920 XDUB 15:24:42 00021499192TRDU1 ---------------------- -------------- -------------------- ---------------------------- 710 1.0920 XDUB 15:24:42 00021499189TRDU1 ---------------------- -------------- -------------------- ---------------------------- 192 1.0920 XDUB 15:24:42 00021499191TRDU1 ---------------------- -------------- -------------------- ---------------------------- 66 1.0920 XDUB 15:24:42 00021499194TRDU1 ---------------------- -------------- -------------------- ---------------------------- 934 1.0940 XDUB 15:35:10 00021499383TRDU1 ---------------------- -------------- -------------------- ---------------------------- 765 1.0940 XDUB 15:36:55 00021499406TRDU1 ---------------------- -------------- -------------------- ---------------------------- 254 1.0940 XDUB 15:36:55 00021499405TRDU1 ---------------------- -------------- -------------------- ---------------------------- 894 1.0940 XDUB 15:39:02 00021499413TRDU1 ---------------------- -------------- -------------------- ---------------------------- 341 1.0940 XDUB 15:40:45 00021499467TRDU1 ---------------------- -------------- -------------------- ---------------------------- 388 1.0940 XDUB 15:41:29 00021499493TRDU1 ---------------------- -------------- -------------------- ---------------------------- 1,027 1.0940 XDUB 15:43:22 00021499538TRDU1 ---------------------- -------------- -------------------- ---------------------------- 869 1.0940 XDUB 15:45:04 00021499591TRDU1 ---------------------- -------------- -------------------- ---------------------------- 1,924 1.0940 XDUB 15:52:04 00021499720TRDU1 ---------------------- -------------- -------------------- ---------------------------- 1,250 1.0940 XDUB 15:52:04 00021499722TRDU1 ---------------------- -------------- -------------------- ---------------------------- 646 1.0940 XDUB 15:52:04 00021499721TRDU1 ---------------------- -------------- -------------------- ---------------------------- 4,351 1.0940 XDUB 16:01:33 00021500081TRDU1 ---------------------- -------------- -------------------- ---------------------------- 3,111 1.0940 XDUB 16:01:33 00021500077TRDU1 ---------------------- -------------- -------------------- ---------------------------- 1,720 1.0940 XDUB 16:01:33 00021500079TRDU1 ---------------------- -------------- -------------------- ---------------------------- 943 1.0940 XDUB 16:01:33 00021500080TRDU1 ---------------------- -------------- -------------------- ---------------------------- 594 1.0940 XDUB 16:01:33 00021500082TRDU1 ---------------------- -------------- -------------------- ---------------------------- 503 1.0940 XDUB 16:01:33 00021500083TRDU1 ---------------------- -------------- -------------------- ---------------------------- 356 1.0940 XDUB 16:01:33 00021500076TRDU1 ---------------------- -------------- -------------------- ---------------------------- 70 1.0940 XDUB 16:01:33 00021500078TRDU1 ---------------------- -------------- -------------------- ---------------------------- 990 1.0960 XDUB 16:06:01 00021500246TRDU1 ---------------------- -------------- -------------------- ---------------------------- 976 1.0960 XDUB 16:06:01 00021500247TRDU1 ---------------------- -------------- -------------------- ---------------------------- 575 1.0960 XDUB 16:06:01 00021500248TRDU1 ---------------------- -------------- -------------------- ---------------------------- 686 1.0940 XDUB 16:06:13 00021500271TRDU1 ---------------------- -------------- -------------------- ---------------------------- 47 1.0940 XDUB 16:10:51 00021500490TRDU1 ---------------------- -------------- -------------------- ---------------------------- 1 1.0940 XDUB 16:13:59 00021500666TRDU1 ---------------------- -------------- -------------------- ---------------------------- 581 1.0940 XDUB 16:14:00 00021500669TRDU1 ---------------------- -------------- -------------------- ---------------------------- 176 1.0940 XDUB 16:14:00 00021500670TRDU1 ---------------------- -------------- -------------------- ---------------------------- 888 1.0940 XDUB 16:17:46 00021500810TRDU1 ---------------------- -------------- -------------------- ---------------------------- 19 1.0940 XDUB 16:17:46 00021500811TRDU1
---------------------- -------------- -------------------- ---------------------------- 997 1.0940 XDUB 16:18:54 00021500865TRDU1 ---------------------- -------------- -------------------- ---------------------------- 436 1.0940 XDUB 16:18:54 00021500866TRDU1 ---------------------- -------------- -------------------- ---------------------------- 2,028 1.0940 XDUB 16:20:54 00021500935TRDU1 ---------------------- -------------- -------------------- ---------------------------- 1,988 1.0940 XDUB 16:22:23 00021501068TRDU1 ---------------------- -------------- -------------------- ---------------------------- 1,173 1.0940 XDUB 16:22:54 00021501110TRDU1 ---------------------- -------------- -------------------- ---------------------------- 411 1.0940 XDUB 16:23:00 00021501135TRDU1 ---------------------- -------------- -------------------- ---------------------------- 2,868 1.0940 XDUB 16:24:03 00021501208TRDU1 ---------------------- -------------- -------------------- ---------------------------- 2,836 1.0940 XDUB 16:24:03 00021501211TRDU1 ---------------------- -------------- -------------------- ---------------------------- 1,186 1.0940 XDUB 16:24:03 00021501210TRDU1 ---------------------- -------------- -------------------- ---------------------------- 1,152 1.0940 XDUB 16:24:03 00021501212TRDU1 ---------------------- -------------- -------------------- ---------------------------- 199 1.0940 XDUB 16:24:03 00021501213TRDU1 ---------------------- -------------- -------------------- ---------------------------- 126 1.0940 XDUB 16:24:03 00021501209TRDU1 ---------------------- -------------- -------------------- ----------------------------
London Stock Exchange
Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number 1,672 1.0960 XLON 09:20:26 00021493103TRDU1 ---------------------- -------------- -------------------- ---------------------------- 4,974 1.0980 XLON 09:26:09 00021493233TRDU1 ---------------------- -------------- -------------------- ---------------------------- 2,393 1.1060 XLON 09:44:00 00021493514TRDU1 ---------------------- -------------- -------------------- ---------------------------- 180 1.1060 XLON 09:44:00 00021493513TRDU1 ---------------------- -------------- -------------------- ---------------------------- 2,286 1.1040 XLON 09:52:46 00021493687TRDU1 ---------------------- -------------- -------------------- ---------------------------- 159 1.1040 XLON 09:52:46 00021493686TRDU1 ---------------------- -------------- -------------------- ---------------------------- 389 1.1040 XLON 10:08:42 00021494009TRDU1 ---------------------- -------------- -------------------- ---------------------------- 104 1.1040 XLON 10:08:49 00021494011TRDU1 ---------------------- -------------- -------------------- ---------------------------- 2,508 1.1060 XLON 10:34:09 00021494850TRDU1 ---------------------- -------------- -------------------- ---------------------------- 2,369 1.1060 XLON 10:34:09 00021494851TRDU1 ---------------------- -------------- -------------------- ---------------------------- 2,484 1.1040 XLON 11:09:12 00021495461TRDU1 ---------------------- -------------- -------------------- ---------------------------- 2,384 1.1040 XLON 11:09:12 00021495460TRDU1 ---------------------- -------------- -------------------- ---------------------------- 1,430 1.1020 XLON 11:31:09 00021495778TRDU1 ---------------------- -------------- -------------------- ---------------------------- 533 1.1020 XLON 11:31:09 00021495774TRDU1 ---------------------- -------------- -------------------- ---------------------------- 233 1.1020 XLON 11:31:09 00021495775TRDU1 ---------------------- -------------- -------------------- ---------------------------- 193 1.1020 XLON 11:31:09 00021495776TRDU1 ---------------------- -------------- -------------------- ---------------------------- 44 1.1020 XLON 11:31:09 00021495777TRDU1 ---------------------- -------------- -------------------- ---------------------------- 2,698 1.1020 XLON 11:59:28 00021496011TRDU1 ---------------------- -------------- -------------------- ---------------------------- 2,426 1.1040 XLON 12:54:24 00021496690TRDU1 ---------------------- -------------- -------------------- ---------------------------- 2,050 1.1020 XLON 12:58:57 00021496779TRDU1 ---------------------- -------------- -------------------- ---------------------------- 27 1.1020 XLON 12:59:02 00021496780TRDU1 ---------------------- -------------- -------------------- ---------------------------- 2,691 1.1000 XLON 12:59:24 00021496782TRDU1 ---------------------- -------------- -------------------- ---------------------------- 2,418 1.0960 XLON 13:45:45 00021497358TRDU1 ---------------------- -------------- -------------------- ---------------------------- 2,344 1.0960 XLON 13:45:45 00021497354TRDU1 ---------------------- -------------- -------------------- ---------------------------- 2,297 1.0960 XLON 13:45:45 00021497356TRDU1 ---------------------- -------------- -------------------- ---------------------------- 4,624 1.0980 XLON 14:28:28 00021498083TRDU1 ---------------------- -------------- -------------------- ---------------------------- 2,779 1.0980 XLON 14:28:28 00021498084TRDU1 ---------------------- -------------- -------------------- ---------------------------- 2,479 1.0960 XLON 14:50:47 00021498572TRDU1 ---------------------- -------------- -------------------- ---------------------------- 2,409 1.0940 XLON 14:54:53 00021498617TRDU1 ---------------------- -------------- -------------------- ---------------------------- 2,301 1.0920 XLON 15:24:46 00021499197TRDU1 ---------------------- -------------- -------------------- ---------------------------- 1,689 1.0920 XLON 15:24:46 00021499198TRDU1 ---------------------- -------------- -------------------- ---------------------------- 400 1.0920 XLON 15:24:46 00021499199TRDU1 ---------------------- -------------- -------------------- ---------------------------- 247 1.0920 XLON 15:24:49 00021499201TRDU1 ---------------------- -------------- -------------------- ---------------------------- 2,580 1.0920 XLON 15:27:59 00021499250TRDU1 ---------------------- -------------- -------------------- ---------------------------- 4,916 1.0960 XLON 16:02:52 00021500137TRDU1 ---------------------- -------------- -------------------- ----------------------------
2,567 1.0960 XLON 16:02:52 00021500136TRDU1 ---------------------- -------------- -------------------- ---------------------------- 2,485 1.0960 XLON 16:02:52 00021500135TRDU1 ---------------------- -------------- -------------------- ---------------------------- 1,797 1.0940 XLON 16:11:48 00021500512TRDU1 ---------------------- -------------- -------------------- ---------------------------- 629 1.0940 XLON 16:11:48 00021500511TRDU1 ---------------------- -------------- -------------------- ---------------------------- 2,586 1.0940 XLON 16:23:57 00021501204TRDU1 ---------------------- -------------- -------------------- ---------------------------- 316 1.0900 XLON 16:25:59 00021501305TRDU1 ---------------------- -------------- -------------------- ---------------------------- 771 1.0900 XLON 16:27:48 00021501364TRDU1 ---------------------- -------------- -------------------- ---------------------------- 2,339 1.0900 XLON 16:28:48 00021501391TRDU1 ---------------------- -------------- -------------------- ---------------------------- 800 1.0900 XLON 16:28:48 00021501390TRDU1 ---------------------- -------------- -------------------- ----------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSMLBFTMBAMBTL
(END) Dow Jones Newswires
October 10, 2019 02:00 ET (06:00 GMT)
1 Year Cairn Homes Chart |
1 Month Cairn Homes Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions