Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 04-Dec-2024 / 07:00 GMT/BST                                                                                                                                                      4 December 2024   Cairn Homes plc (the “Company”) Transaction in own shares     The Company announces that on 3 December 2024 it purchased a total of 300,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Numis Securities Ltd (trading as Deutsche Numis) (“Deutsche Numis”), as detailed below. The repurchased shares will be cancelled.     Euronext Dublin London Stock Exchange Number of ordinary shares purchased 200,000 100,000 Highest price paid (per ordinary share) €2.15 £1.786 Lowest price paid (per ordinary share) €2.12 £1.768 Volume weighted average price paid (per ordinary share) €2.141218 £1.780543   The purchases form part of the Company’s share buyback programme announced on 3 July 2024.   Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 622,783,611 shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Deutsche Numis on behalf of the Company as part of the share buyback programme is set out below.     Contacts: Cairn Homes plc [phone] Tara Grimley, Company Secretary     Appendix Transaction Details   Issuer Name Cairn Homes plc LEI 635400DPX6WP2KKDOA83 ISIN IE00BWY4ZF18 Intermediary Name Numis Securities Ltd Intermediary Code NUSEGB21XXX Timezone GMT Currency EUR & GBP     Euronext Dublin   Number of shares Price per Share (EUR) Trading Venue Time of Transaction Transaction reference number 7022 2.145 XDUB  08:58:03 00072674981TRLO0 11287 2.145 XDUB  08:58:03 00072674980TRLO0 11600 2.145 XDUB  09:05:18 00072675301TRLO0 4324 2.145 XDUB  09:05:18 00072675302TRLO0 7388 2.145 XDUB  10:10:09 00072677060TRLO0 7099 2.125 XDUB  11:07:53 00072678814TRLO0 1831 2.120 XDUB  11:07:58 00072678817TRLO0 2584 2.120 XDUB  11:07:58 00072678816TRLO0 2584 2.120 XDUB  11:07:58 00072678815TRLO0 2086 2.125 XDUB  11:27:10 00072679397TRLO0 6934 2.125 XDUB  11:27:10 00072679396TRLO0 5513 2.130 XDUB  11:51:10 00072680043TRLO0 5200 2.130 XDUB  11:51:10 00072680042TRLO0 1250 2.130 XDUB  11:51:10 00072680041TRLO0 8606 2.120 XDUB  12:30:46 00072680908TRLO0 1250 2.135 XDUB  13:29:55 00072682310TRLO0 7929 2.140 XDUB  14:07:47 00072684536TRLO0 7632 2.140 XDUB  14:07:47 00072684535TRLO0 5307 2.140 XDUB  14:07:47 00072684534TRLO0 2728 2.140 XDUB  14:07:47 00072684533TRLO0 7373 2.150 XDUB  14:16:39 00072684958TRLO0 2415 2.150 XDUB  14:16:39 00072684957TRLO0 4688 2.150 XDUB  14:23:58 00072685200TRLO0 1250 2.150 XDUB  14:23:58 00072685199TRLO0 5540 2.150 XDUB  14:23:58 00072685198TRLO0 7373 2.150 XDUB  14:28:09 00072685260TRLO0 8349 2.150 XDUB  14:55:40 00072686648TRLO0 1959 2.150 XDUB  14:55:40 00072686650TRLO0 5736 2.150 XDUB  14:55:40 00072686649TRLO0 2410 2.150 XDUB  15:11:34 00072687492TRLO0 4858 2.150 XDUB  15:11:34 00072687491TRLO0 1250 2.150 XDUB  15:11:34 00072687490TRLO0 1250 2.145 XDUB  15:22:26 00072687997TRLO0 47 2.145 XDUB  15:22:26 00072687996TRLO0 4858 2.145 XDUB  15:22:26 00072687995TRLO0 162 2.145 XDUB  15:22:26 00072687994TRLO0 3295 2.145 XDUB  15:37:26 00072688589TRLO0 2368 2.145 XDUB  15:37:26 00072688588TRLO0 2250 2.145 XDUB  15:37:26 00072688587TRLO0 150 2.145 XDUB  15:37:26 00072688586TRLO0 1281 2.145 XDUB  15:58:08 00072689468TRLO0 1452 2.145 XDUB  16:00:43 00072689603TRLO0 5306 2.145 XDUB  16:00:43 00072689602TRLO0 7632 2.145 XDUB  16:09:00 00072690117TRLO0 3301 2.145 XDUB  16:10:59 00072690166TRLO0 3293 2.145 XDUB  16:10:59 00072690165TRLO0     London Stock Exchange   Number of shares Price per Share (GBP) Trading Venue Time of Transaction Transaction reference number 425 177.80 XLON  08:59:51 00072675034TRLO0 348 177.80 XLON  09:05:20 00072675303TRLO0 113 177.80 XLON  09:49:14 00072676487TRLO0 3139 177.60 XLON  10:20:15 00072677414TRLO0 590 177.20 XLON  10:21:52 00072677441TRLO0 2481 177.20 XLON  10:27:31 00072677618TRLO0 3531 176.80 XLON  12:49:42 00072681206TRLO0 3 176.80 XLON  12:50:12 00072681209TRLO0 1667 176.80 XLON  12:50:12 00072681210TRLO0 1667 176.80 XLON  12:50:12 00072681211TRLO0 2797 177.40 XLON  13:09:52 00072681763TRLO0 266 177.40 XLON  13:09:52 00072681764TRLO0 540 177.20 XLON  13:13:33 00072681879TRLO0 2781 177.20 XLON  13:13:33 00072681880TRLO0 5211 178.40 XLON  13:43:16 00072683101TRLO0 1155 178.40 XLON  13:48:02 00072683252TRLO0 648 178.40 XLON  13:48:02 00072683253TRLO0 968 178.20 XLON  13:52:41 00072683462TRLO0 2535 178.20 XLON  13:52:41 00072683463TRLO0 491 178.00 XLON  14:05:14 00072684383TRLO0 1400 178.00 XLON  14:05:14 00072684384TRLO0 1273 178.00 XLON  14:05:14 00072684385TRLO0 3147 178.60 XLON  14:28:55 00072685272TRLO0 3312 178.40 XLON  14:31:44 00072685706TRLO0 648 178.40 XLON  14:31:57 00072685730TRLO0 9875 178.40 XLON  14:32:44 00072685777TRLO0 3188 178.20 XLON  14:32:44 00072685778TRLO0 648 178.20 XLON  14:32:44 00072685779TRLO0 730 178.20 XLON  14:32:45 00072685783TRLO0 2376 178.20 XLON  14:32:46 00072685784TRLO0 3047 178.00 XLON  14:33:44 00072685845TRLO0 3314 178.20 XLON  14:35:27 00072685944TRLO0 3307 178.00 XLON  14:36:15 00072685965TRLO0 36 178.60 XLON  14:56:15 00072686795TRLO0 3208 178.60 XLON  14:56:15 00072686796TRLO0 3361 178.60 XLON  14:56:15 00072686797TRLO0 3200 178.40 XLON  14:56:15 00072686798TRLO0 3294 178.20 XLON  15:12:34 00072687553TRLO0 127 178.20 XLON  15:39:22 00072688638TRLO0 3000 178.40 XLON  15:49:24 00072689077TRLO0 3341 178.40 XLON  15:49:24 00072689078TRLO0 1217 178.20 XLON  15:57:14 00072689413TRLO0 1682 178.20 XLON  15:57:14 00072689414TRLO0 2000 178.20 XLON  16:01:04 00072689635TRLO0 3475 178.20 XLON  16:01:32 00072689663TRLO0 1791 178.00 XLON  16:11:15 00072690179TRLO0 2647 177.60 XLON  16:17:39 00072690585TRLO0     Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.

ISIN:	IE00BWY4ZF18
Category Code:	POS
TIDM:	CRN
LEI Code:	635400DPX6WP2KKDOA83
OAM Categories:	2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:	362898
EQS News ID:	2043551

End of Announcement	EQS News Service