We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cairn Homes Plc | LSE:CRN | London | Ordinary Share | IE00BWY4ZF18 | ORD EUR0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.15% | 134.00 | 133.80 | 134.20 | 134.80 | 130.60 | 130.60 | 295,556 | 16:28:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Services | 666.81M | 85.43M | 0.1319 | 10.14 | 866.57M |
From Apr 2022 to Apr 2024
Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 25-Oct-2022 / 07:00 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
25 October 2022
Cairn Homes plc (the "Company")
Transaction in own shares
The Company announces that on 24 October 2022 it purchased a total of 152,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The repurchased shares will be cancelled.
Hot Features
Premium
Euronext Dublin London Stock Exchange
152,000
Number of ordinary shares purchased 0
Highest price paid (per ordinary share) EUR0.9340 NA
Lowest price paid (per ordinary share) EUR0.9150 NA
Volume weighted average price paid (per ordinary share) EUR0.9283 NA
The purchases form part of the Company's share buyback programme announced on 12 January 2022.
Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 685,777,452 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary
Appendix
Transaction Details
Issuer Name Cairn Homes plc LEI 635400DPX6WP2KKDOA83 ISIN IE00BWY4ZF18 Intermediary Name Goodbody Stockbrokers UC Intermediary Code GDBSIE21XXX Timezone GMT Currency EUR & GBP (as indicated below) Euronext Dublin Number of Shares Price per Share (EUR) Trading venue Time of transaction Transaction Reference Number 1,787 0.9160 XDUB 08:20:35 00026987621TRDU1 1,885 0.9150 XDUB 08:28:32 00026987671TRDU1 60 0.9150 XDUB 08:28:32 00026987672TRDU1 1,840 0.9160 XDUB 08:28:32 00026987670TRDU1 957 0.9230 XDUB 08:42:03 00026987717TRDU1 870 0.9230 XDUB 08:42:03 00026987713TRDU1 621 0.9230 XDUB 08:42:03 00026987715TRDU1 58 0.9230 XDUB 08:42:03 00026987716TRDU1 1,080 0.9230 XDUB 08:42:03 00026987712TRDU1 114 0.9230 XDUB 08:42:03 00026987714TRDU1 1,849 0.9300 XDUB 08:59:58 00026987830TRDU1 274 0.9300 XDUB 08:59:58 00026987831TRDU1 332 0.9250 XDUB 09:00:10 00026987840TRDU1 1,762 0.9250 XDUB 09:00:10 00026987841TRDU1 3,267 0.9250 XDUB 09:00:10 00026987839TRDU1 1,304 0.9260 XDUB 09:24:05 00026988154TRDU1 523 0.9260 XDUB 09:24:05 00026988155TRDU1 447 0.9250 XDUB 09:24:13 00026988156TRDU1 1,365 0.9250 XDUB 09:24:13 00026988157TRDU1 1,123 0.9240 XDUB 09:25:01 00026988173TRDU1 284 0.9240 XDUB 09:33:00 00026988196TRDU1 751 0.9240 XDUB 09:33:00 00026988194TRDU1 527 0.9240 XDUB 09:33:00 00026988195TRDU1 1,776 0.9240 XDUB 09:33:00 00026988192TRDU1 378 0.9240 XDUB 09:33:00 00026988193TRDU1 909 0.9240 XDUB 09:56:51 00026988285TRDU1 1,000 0.9240 XDUB 09:56:51 00026988284TRDU1 2,088 0.9240 XDUB 09:57:08 00026988287TRDU1 1,948 0.9240 XDUB 10:07:12 00026988401TRDU1 1,437 0.9240 XDUB 10:07:12 00026988400TRDU1 122 0.9220 XDUB 10:29:40 00026988491TRDU1 539 0.9220 XDUB 10:29:40 00026988492TRDU1 253 0.9220 XDUB 10:29:40 00026988493TRDU1 715 0.9220 XDUB 10:29:40 00026988494TRDU1 413 0.9220 XDUB 10:29:40 00026988495TRDU1 458 0.9220 XDUB 10:29:40 00026988496TRDU1 500 0.9220 XDUB 10:29:40 00026988490TRDU1 830 0.9220 XDUB 10:29:40 00026988486TRDU1 1,096 0.9220 XDUB 10:29:40 00026988487TRDU1 682 0.9220 XDUB 10:29:40 00026988488TRDU1 197 0.9220 XDUB 10:29:40 00026988489TRDU1 212 0.9240 XDUB 10:43:12 00026988595TRDU1 1,589 0.9240 XDUB 10:43:12 00026988596TRDU1 1,018 0.9240 XDUB 10:43:12 00026988593TRDU1 376 0.9240 XDUB 10:43:12 00026988594TRDU1 46 0.9240 XDUB 10:43:12 00026988591TRDU1 1,000 0.9240 XDUB 10:43:12 00026988592TRDU1 721 0.9260 XDUB 10:55:12 00026988655TRDU1 71 0.9260 XDUB 10:55:12 00026988656TRDU1 484 0.9260 XDUB 10:55:12 00026988657TRDU1 488 0.9260 XDUB 10:55:12 00026988658TRDU1 189 0.9260 XDUB 10:58:12 00026988663TRDU1 1,770 0.9270 XDUB 11:17:20 00026988828TRDU1 112 0.9270 XDUB 11:17:20 00026988827TRDU1 280 0.9270 XDUB 11:24:50 00026988868TRDU1 2,191 0.9270 XDUB 11:26:52 00026988895TRDU1 1,929 0.9270 XDUB 11:27:49 00026988902TRDU1 221 0.9270 XDUB 11:27:49 00026988903TRDU1 797 0.9270 XDUB 11:27:49 00026988904TRDU1 69 0.9270 XDUB 11:27:49 00026988905TRDU1 150 0.9270 XDUB 11:27:49 00026988901TRDU1 122 0.9270 XDUB 11:27:49 00026988899TRDU1 104 0.9270 XDUB 11:27:49 00026988900TRDU1 1,820 0.9280 XDUB 11:37:16 00026988936TRDU1 1,826 0.9300 XDUB 12:13:57 00026989162TRDU1 275 0.9300 XDUB 12:13:57 00026989163TRDU1 2,666 0.9300 XDUB 12:13:57 00026989164TRDU1 2,300 0.9300 XDUB 12:13:57 00026989161TRDU1 673 0.9300 XDUB 12:14:01 00026989167TRDU1 215 0.9300 XDUB 12:14:01 00026989168TRDU1 1,849 0.9330 XDUB 12:43:47 00026989394TRDU1 2,106 0.9330 XDUB 12:48:24 00026989436TRDU1 1,917 0.9320 XDUB 12:52:41 00026989494TRDU1 1,863 0.9320 XDUB 12:52:41 00026989495TRDU1 1,896 0.9320 XDUB 13:15:40 00026989659TRDU1 11 0.9320 XDUB 13:30:00 00026989738TRDU1 820 0.9320 XDUB 13:30:00 00026989739TRDU1 206 0.9320 XDUB 13:30:00 00026989740TRDU1 634 0.9320 XDUB 13:30:00 00026989741TRDU1 130 0.9320 XDUB 13:30:00 00026989742TRDU1 1,801 0.9320 XDUB 13:30:00 00026989743TRDU1 1,759 0.9320 XDUB 13:30:00 00026989744TRDU1 1,758 0.9320 XDUB 13:30:00 00026989745TRDU1 873 0.9320 XDUB 13:30:00 00026989746TRDU1 877 0.9320 XDUB 13:30:00 00026989747TRDU1 1,934 0.9310 XDUB 13:50:33 00026989870TRDU1
(MORE TO FOLLOW) Dow Jones Newswires
October 25, 2022 02:00 ET (06:00 GMT)
1 Year Cairn Homes Chart |
1 Month Cairn Homes Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
