We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cairn Homes Plc | LSE:CRN | London | Ordinary Share | IE00BWY4ZF18 | ORD EUR0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.20 | -3.04% | 133.80 | 133.60 | 134.00 | 138.60 | 132.80 | 138.60 | 418,871 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Services | 666.81M | 85.43M | 0.1319 | 10.16 | 867.87M |
From Apr 2022 to Apr 2024
Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 21-Jun-2022 / 07:00 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
21 June 2022
Cairn Homes plc (the "Company")
Transaction in own shares
The Company announces that on 20 June 2022 it purchased a total of 300,000 of its ordinary shares
of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Numis Securities Ltd, as detailed below. The repurchased shares will be cancelled.
Hot Features
Premium
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased 125,000 175,000
EUR0.988
Highest price paid (per ordinary share) GBP0.849
Lowest price paid (per ordinary share) EUR0.973 GBP0.835
GBP0.841825
Volume weighted average price paid (per ordinary share) EUR0.980574
The purchases form part of the Company's share buyback programme announced on 12 January 2022.
Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 701,940,268 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Numis Securities Ltd on behalf of the Company as part of the share buyback programme is set out below.
Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary
Appendix
Transaction Details
Issuer Name Cairn Homes plc LEI 635400DPX6WP2KKDOA83 ISIN IE00BWY4ZF18 Intermediary Name Numis Securities Ltd Intermediary Code NUSEGB21XXX Timezone GMT Currency EUR & GBP (as indicated below) Euronext Dublin Number of shares Price per Share (EUR) Trading Venue Time of Transaction Transaction reference number 4788 0.973 XDUB 08:17:24 00059556040TRLO0 392 0.982 XDUB 08:30:10 00059556643TRLO0 491 0.982 XDUB 08:30:10 00059556644TRLO0 4166 0.982 XDUB 08:30:10 00059556645TRLO0 1798 0.986 XDUB 08:43:02 00059557115TRLO0 4648 0.986 XDUB 08:43:02 00059557116TRLO0 3023 0.986 XDUB 08:43:02 00059557117TRLO0 5017 0.981 XDUB 08:43:02 00059557120TRLO0 4853 0.978 XDUB 08:54:02 00059557465TRLO0 1604 0.976 XDUB 09:25:27 00059558833TRLO0 2313 0.976 XDUB 09:25:27 00059558834TRLO0 59 0.976 XDUB 09:25:27 00059558835TRLO0 1288 0.976 XDUB 10:17:45 00059561285TRLO0 3560 0.976 XDUB 10:17:45 00059561286TRLO0 1989 0.975 XDUB 10:17:45 00059561288TRLO0 337 0.975 XDUB 10:17:45 00059561289TRLO0 337 0.975 XDUB 10:17:45 00059561290TRLO0 120 0.975 XDUB 10:17:45 00059561291TRLO0 875 0.975 XDUB 10:17:45 00059561292TRLO0 842 0.975 XDUB 10:17:45 00059561293TRLO0 4319 0.978 XDUB 10:35:03 00059561771TRLO0 441 0.978 XDUB 10:35:03 00059561772TRLO0 4914 0.988 XDUB 12:49:31 00059565551TRLO0 4875 0.987 XDUB 12:52:09 00059565648TRLO0 820 0.987 XDUB 12:52:20 00059565654TRLO0 1032 0.987 XDUB 12:52:20 00059565655TRLO0 3226 0.987 XDUB 12:53:43 00059565676TRLO0 4636 0.986 XDUB 12:56:39 00059565716TRLO0 4501 0.982 XDUB 12:58:09 00059565729TRLO0 4498 0.981 XDUB 14:02:41 00059567383TRLO0 3848 0.979 XDUB 14:13:29 00059567678TRLO0 495 0.979 XDUB 14:13:42 00059567682TRLO0 157 0.979 XDUB 14:16:54 00059567776TRLO0 4104 0.979 XDUB 14:16:54 00059567777TRLO0 327 0.979 XDUB 14:16:56 00059567779TRLO0 639 0.979 XDUB 14:20:49 00059567878TRLO0 4741 0.980 XDUB 15:02:35 00059569572TRLO0 2111 0.980 XDUB 15:02:35 00059569573TRLO0 3181 0.980 XDUB 15:02:35 00059569574TRLO0 2082 0.980 XDUB 15:02:35 00059569575TRLO0 2449 0.980 XDUB 15:02:35 00059569576TRLO0 2111 0.980 XDUB 15:26:31 00059570674TRLO0 3387 0.980 XDUB 15:26:31 00059570675TRLO0 2111 0.980 XDUB 15:28:21 00059570809TRLO0 2311 0.980 XDUB 15:28:21 00059570810TRLO0 1540 0.978 XDUB 16:18:03 00059575433TRLO0 4865 0.978 XDUB 16:18:03 00059575434TRLO0 4782 0.978 XDUB 16:18:03 00059575435TRLO0 1771 0.978 XDUB 16:18:03 00059575436TRLO0 455 0.978 XDUB 16:18:03 00059575437TRLO0 1771 0.978 XDUB 16:18:03 00059575438TRLO0
London Stock Exchange
Number of shares Price per Share (GBP) Trading Venue Time of Transaction Transaction reference number 2480 83.70 XLON 08:15:33 00059555981TRLO0 597 83.70 XLON 08:15:33 00059555980TRLO0 2390 83.70 XLON 08:15:33 00059555982TRLO0 678 83.70 XLON 08:15:33 00059555983TRLO0 3282 83.60 XLON 08:15:36 00059555988TRLO0 1975 83.90 XLON 08:23:03 00059556269TRLO0 858 83.90 XLON 08:23:03 00059556270TRLO0 262 84.40 XLON 08:31:02 00059556702TRLO0 2822 84.40 XLON 08:31:02 00059556703TRLO0 6723 84.70 XLON 08:33:03 00059556794TRLO0 2205 84.90 XLON 08:37:27 00059556923TRLO0 430 84.90 XLON 08:37:27 00059556924TRLO0 445 84.70 XLON 08:40:52 00059557041TRLO0 2190 84.70 XLON 08:40:52 00059557042TRLO0 2527 84.70 XLON 08:40:52 00059557043TRLO0 3350 84.60 XLON 08:43:02 00059557114TRLO0 1082 84.40 XLON 08:43:02 00059557118TRLO0 1685 84.40 XLON 08:43:02 00059557119TRLO0 2934 84.00 XLON 08:54:02 00059557466TRLO0 990 83.60 XLON 09:03:21 00059557792TRLO0 1611 83.60 XLON 09:03:21 00059557793TRLO0 2232 83.70 XLON 09:27:02 00059558931TRLO0 858 83.70 XLON 09:27:02 00059558932TRLO0 2400 83.60 XLON 09:57:29 00059560389TRLO0 380 83.60 XLON 09:57:29 00059560390TRLO0 331 83.60 XLON 09:57:29 00059560391TRLO0 2264 83.60 XLON 09:57:29 00059560392TRLO0 2772 83.50 XLON 10:04:12 00059560805TRLO0 2500 83.60 XLON 10:04:12 00059560806TRLO0 3113 83.80 XLON 10:17:45 00059561284TRLO0 343 83.60 XLON 10:17:45 00059561294TRLO0 3023 83.70 XLON 10:22:39 00059561417TRLO0 2727 84.00 XLON 10:35:03 00059561770TRLO0
(MORE TO FOLLOW) Dow Jones Newswires
June 21, 2022 02:00 ET (06:00 GMT)
1 Year Cairn Homes Chart |
1 Month Cairn Homes Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
