Share Name Share Symbol Market Type Share ISIN Share Description
C.H. Bailey LSE:BLEY London Ordinary Share GB00B6SCF932 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 147.50p 140.00p 155.00p 147.50p 147.50p 147.50p 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 5.1 -0.4 -5.6 - 11.22

C.H. Bailey (BLEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017147.50.000.00%147.5147.50
17 Aug 2017147.50.000.00%147.5147.50
16 Aug 2017147.50.000.00%147.5147.50
15 Aug 2017147.50.000.00%147.5147.50
14 Aug 2017147.50.000.00%147.5147.512,500
11 Aug 2017147.50.000.00%147.5147.50
10 Aug 2017147.50.000.00%147.5147.50
09 Aug 2017147.5+2.50+1.72%142.5147.55,000
08 Aug 2017145+2.50+1.75%142.514525,000
07 Aug 2017142.50.000.00%142.5142.50
04 Aug 2017142.50.000.00%142.5142.50
03 Aug 2017142.5-2.50-1.72%142.5142.50
02 Aug 20171450.000.00%145147.50
01 Aug 20171450.000.00%145147.50
31 Jul 20171450.000.00%1451450
28 Jul 2017145-5.00-3.33%145152.50
27 Jul 2017150-1.00-0.66%150152.55,000
26 Jul 20171510.000.00%149.51510
25 Jul 20171510.000.00%149.51510
24 Jul 20171510.000.00%149.51510
21 Jul 20171510.000.00%149.51510
20 Jul 20171510.000.00%149.51510
19 Jul 20171510.000.00%149.51510
Download more C.H. Bailey Historical Data

C.H. Bailey (BLEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.5147.5147.5147.5000013k3k0-
1 Month151152.5142.5146.4474025k2k-3.5-2.32%
3 Months142.5157.5142.5147.1476025k88953.51%
6 Months142.5157.5132.5141.7422033k94253.51%
1 Year110157.5110133.5414033k93037.534.09%
3 Years152.5237.5105175.71350212k2k-5-3.28%
5 Years157.5237.5105175.40290212k1k-10-6.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 12:50:48