Share Name Share Symbol Market Type Share ISIN Share Description
C.H. Bailey LSE:BLEY London Ordinary Share GB00B6SCF932 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.00p 115.00p 125.00p 120.00p 120.00p 120.00p 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 5.1 -0.4 -5.6 - 9.13

C.H. Bailey (BLEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20181200.000.00%117.51200
16 Jul 20181200.000.00%1201200
13 Jul 20181200.000.00%1201200
12 Jul 20181200.000.00%117.51200
11 Jul 20181200.000.00%117.51200
10 Jul 20181200.000.00%117.51200
09 Jul 20181200.000.00%117.51200
06 Jul 20181200.000.00%117.51200
05 Jul 20181200.000.00%1201200
04 Jul 20181200.000.00%117.51200
03 Jul 20181200.000.00%1201200
02 Jul 20181200.000.00%117.51200
29 Jun 20181200.000.00%117.51200
28 Jun 20181200.000.00%117.51200
27 Jun 20181200.000.00%117.51200
26 Jun 20181200.000.00%117.51200
25 Jun 2018120-2.50-2.04%120122.50
22 Jun 2018122.50.000.00%122.5122.50
21 Jun 2018122.50.000.00%122.5122.50
20 Jun 2018122.5+8.50+7.46%122.5122.50
19 Jun 2018114-8.50-6.94%114122.513,586
18 Jun 2018122.50.000.00%122.5122.50
Download more C.H. Bailey Historical Data

C.H. Bailey (BLEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week012000.0000000--
1 Month012000.0000000--
3 Months97.5122.592.5108.34883714k4k22.523.08%
6 Months127.5127.592.5108.60033714k3k-7.5-5.88%
1 Year152.5152.592.5127.47893725k4k-32.5-21.31%
3 Years207.5237.592.5170.78859212k10k-87.5-42.17%
5 Years203.5237.592.5173.30024212k7k-83.5-41.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 22:23:59