Share Name Share Symbol Market Type Share ISIN Share Description
C.H. Bailey LSE:BLEY London Ordinary Share GB00B6SCF932 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.53% 95.00p 90.00p 100.00p 95.00p 95.00p 95.00p 0 08:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 5.6 1.8 24.6 3.9 7.23

C.H. Bailey (BLEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018950.000.00%9595.50
13 Nov 2018950.000.00%9595.50
12 Nov 2018950.000.00%9595.50
09 Nov 2018950.000.00%9597.50
08 Nov 2018950.000.00%9597.50
07 Nov 2018950.000.00%9597.50
06 Nov 2018950.000.00%9595.50
05 Nov 2018950.000.00%9597.50
02 Nov 2018950.000.00%9595.50
01 Nov 2018950.000.00%9597.50
31 Oct 2018950.000.00%9597.50
30 Oct 2018950.000.00%9597.50
29 Oct 201895-2.50-2.56%95980
26 Oct 201897.50.000.00%97.597.50
25 Oct 201897.5-5.00-4.88%97.5102.55,000
24 Oct 2018102.50.000.00%102.5102.50
23 Oct 2018102.50.000.00%102.5102.50
22 Oct 2018102.50.000.00%102.5102.50
19 Oct 2018102.50.000.00%102.5102.50
18 Oct 2018102.50.000.00%102.5102.50
17 Oct 2018102.50.000.00%102.5102.50
16 Oct 2018102.50.000.00%102.5102.50
15 Oct 2018102.50.000.00%102.5102.50
Download more C.H. Bailey Historical Data

C.H. Bailey (BLEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week09500.0000000--
1 Month102.5102.59597.50005k5k5k-7.5-7.32%
3 Months110112.595104.51032314k5k-15-13.64%
6 Months97.5122.595108.76952319k4k-2.5-2.56%
1 Year142.5142.592.5108.59282319k4k-47.5-33.33%
3 Years157.5177.592.5130.766010189k6k-62.5-39.68%
5 Years190.5237.592.5169.66374212k7k-95.5-50.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181115 06:22:33