Share Name Share Symbol Market Type Share ISIN Share Description
C.H. Bailey LSE:BLEY London Ordinary Share GB00B6SCF932 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +4.65% 107.50p 100.00p 115.00p 107.50p 107.50p 107.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 5.6 1.8 24.6 4.4 8.18

C.H. Bailey (BLEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018107.50.000.00%107.5112.50
19 Sep 2018107.50.000.00%107.5112.50
18 Sep 2018107.50.000.00%107.5112.50
17 Sep 2018107.50.000.00%107.5112.50
14 Sep 2018107.50.000.00%107.5112.50
13 Sep 2018107.50.000.00%107.5112.50
12 Sep 2018107.50.000.00%107.5107.513,500
11 Sep 2018107.50.000.00%107.5107.50
10 Sep 2018107.50.000.00%107.5107.50
07 Sep 2018107.50.000.00%107.5107.50
06 Sep 2018107.50.000.00%107.5107.50
05 Sep 2018107.50.000.00%107.5107.50
04 Sep 2018107.50.000.00%107.5107.50
03 Sep 2018107.50.000.00%107.5107.50
31 Aug 2018107.50.000.00%107.5107.50
30 Aug 2018107.50.000.00%107.5107.50
29 Aug 2018107.50.000.00%107.5107.50
28 Aug 2018107.50.000.00%107.5107.50
24 Aug 2018107.50.000.00%107.5107.50
23 Aug 2018107.50.000.00%107.5107.50
22 Aug 2018107.5-2.50-2.27%107.5110500
21 Aug 20181100.000.00%107.51100
Download more C.H. Bailey Historical Data

C.H. Bailey (BLEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0112.500.0000000--
1 Month107.5112.5107.5107.500014k14k14k0-
3 Months120120107.5111.932710019k5k-12.5-10.42%
6 Months122.5122.592.5108.89873719k4k-15-12.24%
1 Year142.5142.592.5111.22813719k3k-35-24.56%
3 Years200237.592.5168.44219212k11k-92.5-46.25%
5 Years200237.592.5171.00244212k7k-92.5-46.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 08:03:43