| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Byotrol Plc | LSE:BYOT | London | Ordinary Share | GB00B0999995 | ORDS 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 4.125p | 4.00p | 4.25p | 4.125p | 4.125p | 4.125p | 0 | 07:31:52 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 3.1 | -0.1 | -0.0 | - | 11.06 |
Byotrol (BYOT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 1,335 |
| 15 Sep 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 25,000 |
| 14 Sep 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 83,851 |
| 13 Sep 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 300,000 |
| 12 Sep 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 100,000 |
| 11 Sep 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 10,000 |
| 08 Sep 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 150,000 |
| 07 Sep 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 0 |
| 06 Sep 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 105,000 |
| 05 Sep 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 955,126 |
| 04 Sep 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 426,000 |
| 01 Sep 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 10,000 |
| 31 Aug 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 201,000 |
| 30 Aug 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 589 |
| 29 Aug 2017 | 4.125 | -0.13 | -2.94% | 4.125 | 4.375 | 92,000 |
| 25 Aug 2017 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 24 Aug 2017 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 23 Aug 2017 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 10,900 |
| 22 Aug 2017 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 140,042 |
| 21 Aug 2017 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 23,205 |
Byotrol Plc (BYOT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.125 | 4.125 | 4.125 | 4.1250 | 1k | 300k | 102k | 0 | - |
| 1 Month | 4.25 | 4.375 | 4.125 | 4.1322 | 0 | 955k | 137k | -0.125 | -2.94% |
| 3 Months | 5.125 | 5.125 | 3.875 | 4.1699 | 0 | 20M | 470k | -1 | -19.51% |
| 6 Months | 4.625 | 5.875 | 3.875 | 4.3269 | 0 | 20M | 345k | -0.5 | -10.81% |
| 1 Year | 4.875 | 5.875 | 3.875 | 4.3422 | 0 | 20M | 273k | -0.75 | -15.38% |
| 3 Years | 3.625 | 5.875 | 3 | 3.9864 | 0 | 20M | 212k | 0.5 | 13.79% |
| 5 Years | 7.625 | 9.875 | 2.875 | 4.8549 | 0 | 20M | 200k | -3.5 | -45.90% |
