PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Byotrol Plc | LSE:BYOT | London | Ordinary Share | GB00B0999995 | ORDS 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 4.05p | 4.00p | 4.10p | 4.05p | 4.05p | 4.05p | 3,550 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 3.1 | -0.1 | -0.0 | - | 10.86 |
Byotrol (BYOT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Jun 2018 | 4.05 | 0.00 | 0.00% | 4.05 | 4.5 | 3,550 |
| 21 Jun 2018 | 4.05 | 0.00 | 0.00% | 4.05 | 4.5 | 39,828 |
| 20 Jun 2018 | 4.05 | -0.40 | -8.99% | 4.05 | 4.45 | 491,985 |
| 19 Jun 2018 | 4.45 | 0.00 | 0.00% | 4.45 | 4.5 | 132,200 |
| 18 Jun 2018 | 4.45 | +0.10 | +2.30% | 4.3 | 4.5 | 540,766 |
| 15 Jun 2018 | 4.35 | 0.00 | 0.00% | 4.3 | 4.5 | 46,003 |
| 14 Jun 2018 | 4.35 | +0.20 | +4.82% | 4.15 | 4.5 | 320,000 |
| 13 Jun 2018 | 4.15 | 0.00 | 0.00% | 4.15 | 4.5 | 62,500 |
| 12 Jun 2018 | 4.15 | 0.00 | 0.00% | 4.1 | 4.15 | 0 |
| 11 Jun 2018 | 4.15 | -0.10 | -2.35% | 4.15 | 4.5 | 1,044,197 |
| 08 Jun 2018 | 4.25 | 0.00 | 0.00% | 4.1 | 4.25 | 150,000 |
| 07 Jun 2018 | 4.25 | -0.10 | -2.30% | 4.2 | 4.35 | 470,943 |
| 06 Jun 2018 | 4.35 | 0.00 | 0.00% | 4.1 | 4.35 | 63,700 |
| 05 Jun 2018 | 4.35 | +0.20 | +4.82% | 4 | 4.35 | 295,215 |
| 04 Jun 2018 | 4.15 | 0.00 | 0.00% | 4 | 4.15 | 122,501 |
| 01 Jun 2018 | 4.15 | -0.45 | -9.78% | 4.15 | 4.95 | 416,500 |
| 31 May 2018 | 4.6 | 0.00 | 0.00% | 4.6 | 4.6 | 240,367 |
| 30 May 2018 | 4.6 | -0.05 | -1.08% | 4.55 | 4.86 | 627,900 |
| 29 May 2018 | 4.65 | +0.05 | +1.09% | 4.5 | 4.65 | 447,728 |
| 25 May 2018 | 4.6 | 0.00 | 0.00% | 4.6 | 4.6 | 160,123 |
| 24 May 2018 | 4.6 | +0.09 | +2.00% | 4.5 | 4.6 | 475,943 |
| 23 May 2018 | 4.51 | +0.31 | +7.38% | 4.2 | 4.51 | 236,757 |
Byotrol Plc (BYOT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.35 | 4.5 | 4.05 | 4.2762 | 40k | 541k | 250k | -0.3 | -6.90% |
| 1 Month | 4.6 | 4.95 | 4 | 4.3338 | 40k | 1M | 315k | -0.55 | -11.96% |
| 3 Months | 2.85 | 4.95 | 2.72 | 3.4477 | 34k | 3M | 518k | 1.2 | 42.11% |
| 6 Months | 3.125 | 4.95 | 2.72 | 3.4378 | 251 | 3M | 438k | 0.925 | 29.60% |
| 1 Year | 5.125 | 5.125 | 2.72 | 3.6612 | 251 | 20M | 433k | -1.075 | -20.98% |
| 3 Years | 4 | 5.875 | 2.72 | 3.8497 | 132 | 20M | 313k | 0.05 | 1.25% |
| 5 Years | 7.375 | 7.375 | 2.72 | 4.1236 | 100 | 20M | 269k | -3.325 | -45.08% |
