PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Byotrol Plc | LSE:BYOT | London | Ordinary Share | GB00B0999995 | ORDS 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.09 | -3.06% | 2.85 | 2.80 | 2.90 | 2.94 | 2.66 | 2.94 | 3,236,647 | 13:36:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 5.7 | 0.2 | 0.1 | 57.0 | 11 |
Byotrol (BYOT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Feb 2020 | 2.85 | -0.09 | -3.06% | 2.66 | 3.10 | 3,236,647 |
| 20 Feb 2020 | 2.94 | -0.26 | -8.13% | 2.94 | 3.30 | 2,352,452 |
| 19 Feb 2020 | 3.20 | 0.00 | 0.0% | 3.20 | 3.30 | 4,563,728 |
| 18 Feb 2020 | 3.20 | 0.30 | 10.34% | 2.90 | 3.20 | 4,360,046 |
| 17 Feb 2020 | 2.90 | -0.25 | -7.94% | 2.65 | 3.35 | 11,165,499 |
| 14 Feb 2020 | 3.15 | 0.24 | 8.25% | 2.91 | 3.56 | 15,941,332 |
| 13 Feb 2020 | 2.91 | 0.34 | 13.23% | 2.57 | 2.91 | 7,659,360 |
| 12 Feb 2020 | 2.57 | 0.32 | 14.22% | 2.15 | 2.61 | 3,704,810 |
| 11 Feb 2020 | 2.25 | -0.08 | -3.43% | 2.25 | 2.45 | 1,752,830 |
| 10 Feb 2020 | 2.33 | 0.28 | 13.66% | 2.05 | 2.47 | 4,154,848 |
| 07 Feb 2020 | 2.05 | 0.01 | 0.49% | 1.92 | 2.05 | 3,584,666 |
| 06 Feb 2020 | 2.04 | -0.05 | -2.39% | 2.04 | 2.25 | 1,601,524 |
| 05 Feb 2020 | 2.09 | -0.21 | -9.13% | 2.05 | 2.30 | 2,147,269 |
| 04 Feb 2020 | 2.30 | -0.03 | -1.29% | 2.12 | 2.35 | 2,869,753 |
| 03 Feb 2020 | 2.33 | 0.08 | 3.56% | 2.25 | 2.62 | 7,561,499 |
| 31 Jan 2020 | 2.25 | 0.48 | 26.76% | 1.775 | 2.50 | 21,735,196 |
| 30 Jan 2020 | 1.775 | -0.05 | -2.74% | 1.725 | 2.00 | 5,902,206 |
| 29 Jan 2020 | 1.825 | -0.13 | -6.41% | 1.825 | 2.075 | 3,241,390 |
| 28 Jan 2020 | 1.95 | -0.08 | -3.94% | 1.825 | 2.09 | 5,116,128 |
| 27 Jan 2020 | 2.03 | 0.40 | 24.54% | 1.63 | 2.17 | 13,613,322 |
| 24 Jan 2020 | 1.63 | 0.05 | 3.49% | 1.575 | 1.70 | 1,440,271 |
| 23 Jan 2020 | 1.575 | -0.05 | -3.08% | 1.575 | 1.75 | 6,360,660 |
Byotrol Plc (BYOT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.91 | 3.56 | 2.65 | 3.08 | 7,676,611 | -0.06 | -2.06% |
| 1 Month | 1.575 | 3.56 | 1.575 | 2.48 | 6,223,406 | 1.28 | 80.95% |
| 3 Months | 1.69 | 3.56 | 1.515 | 2.29 | 2,873,349 | 1.16 | 68.64% |
| 6 Months | 2.11 | 3.56 | 1.515 | 2.10 | 2,284,174 | 0.74 | 35.07% |
| 1 Year | 2.40 | 3.56 | 1.515 | 2.19 | 1,522,444 | 0.45 | 18.75% |
| 3 Years | 4.875 | 5.875 | 1.50 | 2.43 | 1,010,153 | -2.03 | -41.54% |
| 5 Years | 4.25 | 5.875 | 1.50 | 2.60 | 720,570 | -1.40 | -32.94% |
