Byotrol Share Price History (BYOT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Byotrol Plc	LSE:BYOT	London	Ordinary Share	GB00B0999995	ORDS 0.25P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	2.90p	2.80p	3.00p	2.90p	2.90p	2.90p	375,000	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Chemicals	3.1	-0.1	-0.0	-	7.77

Byotrol (BYOT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 Apr 2018	2.9	0.00	0.00%	2.9	3.3	540,000
17 Apr 2018	2.9	0.00	0.00%	2.7799999	3.3	529,400
16 Apr 2018	2.9	0.00	0.00%	2.9	3.3	473,972
13 Apr 2018	2.9	-0.05	-1.69%	2.9	3.2	264,326
12 Apr 2018	2.95	0.00	0.00%	2.95	3.3	453,784
11 Apr 2018	2.95	+0.10	+3.51%	2.85	3.25	3,236,607
10 Apr 2018	2.85	+0.13	+4.78%	2.72	3	3,275,289
09 Apr 2018	2.72	0.00	0.00%	2.72	2.72	232,392
06 Apr 2018	2.72	0.00	0.00%	2.72	3.05	36,888
05 Apr 2018	2.72	0.00	0.00%	2.72	3	295,166
04 Apr 2018	2.72	0.00	0.00%	2.72	3.2	161,860
03 Apr 2018	2.72	-0.13	-4.56%	2.72	3.2	307,348
29 Mar 2018	2.85	0.00	0.00%	2.85	2.85	779,098
28 Mar 2018	2.85	0.00	0.00%	2.85	3.1	930,000
27 Mar 2018	2.85	+0.05	+1.79%	2.8	3.2	252,237
26 Mar 2018	2.8	-0.10	-3.45%	2.8	3.2	1,060,767
23 Mar 2018	2.9	0.00	0.00%	2.9	3.2	306,901
22 Mar 2018	2.9	0.00	0.00%	2.9	2.9	103,004
21 Mar 2018	2.9	0.00	0.00%	2.9	3.15	349,732
20 Mar 2018	2.9	0.00	0.00%	2.9	3.1	56,724
19 Mar 2018	2.9	-0.20	-6.45%	2.85	3.5	386,460

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	2.95	3.3	2.78	2.9100	264k	540k	452k	-0.05	-1.69%
1 Month	2.9	3.3	2.72	2.8721	37k	3M	736k	0	-
3 Months	3.5	4.1	2.72	3.1959	20k	3M	461k	-0.6	-17.14%
6 Months	3.875	4.1	2.72	3.3167	251	3M	418k	-0.975	-25.16%
1 Year	4.25	5.875	2.72	3.7905	251	20M	426k	-1.35	-31.76%
3 Years	3.375	5.875	2.72	3.8568	132	20M	294k	-0.475	-14.07%
5 Years	9.375	9.375	2.72	4.2405	100	20M	257k	-6.475	-69.07%