ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BYOT Byotrol Plc

0.40
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Byotrol Plc LSE:BYOT London Ordinary Share GB00B0999995 ORDS 0.25P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.40 0.35 0.45
High Price Low Price Open Price Shares Traded Last Trade
0.40 0.40 0.40 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chemicals & Chem Preps, Nec 4.59M -1.69M -0.0037 -1.08 1.82M

Byotrol (BYOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20240.40-0.025-5.88%0.400.425665,718
15 Mar 20240.425-0.05-10.53%0.4250.4751,842,866
14 Mar 20240.4750.0255.56%0.450.4752,229,494
13 Mar 20240.45-0.05-10.00%0.450.501,286,275
12 Mar 20240.500.000.00%0.500.500.00
11 Mar 20240.50-0.025-4.76%0.500.525544,999
08 Mar 20240.5250.000.00%0.5250.525142,096
07 Mar 20240.525-0.025-4.55%0.5250.551,250,000
06 Mar 20240.550.0254.76%0.5250.551,175,724
05 Mar 20240.5250.000.00%0.5250.5255,000
04 Mar 20240.5250.000.00%0.5250.52512,773
01 Mar 20240.5250.000.00%0.5250.5252,272
29 Feb 20240.5250.000.00%0.5250.525124,773
28 Feb 20240.525-0.025-4.55%0.5250.55725,000
27 Feb 20240.55-0.10-15.38%0.550.60509,023
26 Feb 20240.650.058.33%0.600.652,399,758
23 Feb 20240.600.000.00%0.600.60132,322
22 Feb 20240.600.0254.35%0.5750.601,546,502
21 Feb 20240.5750.000.00%0.5750.575346,578
20 Feb 20240.5750.000.00%0.5750.575795,075
19 Feb 20240.5750.000.00%0.5750.575592,329
Download more Byotrol Plc Historical Data

Byotrol Plc (BYOT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.500.400.4460791,506,088-0.10-20.00%
1 Month0.5750.650.400.527288828,224-0.175-30.43%
3 Months0.700.7750.400.589932460,402-0.30-42.86%
6 Months1.601.600.400.704691602,686-1.20-75.00%
1 Year1.6752.600.401.11479,175-1.28-76.12%
3 Years6.0257.550.403.67538,890-5.63-93.36%
5 Years2.9010.050.404.571,165,306-2.50-86.21%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com