Share Name Share Symbol Market Type Share ISIN Share Description
Byotrol Plc LSE:BYOT London Ordinary Share GB00B0999995 ORDS 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.25p 2.20p 2.30p 2.25p 2.25p 2.25p 728,162 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 3.1 -0.2 -0.1 - 9.06

Byotrol (BYOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20182.250.000.00%2.252.45728,162
15 Nov 20182.250.000.00%2.252.45186,994
14 Nov 20182.250.000.00%2.252.45275,901
13 Nov 20182.250.000.00%2.252.358,135,576
12 Nov 20182.250.000.00%2.252.41,419,914
09 Nov 20182.250.000.00%2.252.3512,411,073
08 Nov 20182.250.000.00%2.252.3520,241,480
07 Nov 20182.250.000.00%2.252.352,168,058
06 Nov 20182.25-0.10-4.26%2.182.553,836,494
05 Nov 20182.350.000.00%2.352.55357,884
02 Nov 20182.350.000.00%2.352.55165,327
01 Nov 20182.350.000.00%2.352.5530,000
31 Oct 20182.350.000.00%2.352.55517,250
30 Oct 20182.350.000.00%2.352.55264,771
29 Oct 20182.350.000.00%2.352.55181,597
26 Oct 20182.35-0.15-6.00%2.352.55366,192
25 Oct 20182.5-0.05-1.96%2.52.5569,842
24 Oct 20182.55-0.10-3.77%2.552.75134,816
23 Oct 20182.65-0.05-1.85%2.652.753,979
22 Oct 20182.70.000.00%2.72.75106,155
19 Oct 20182.70.000.00%2.72.7920,370
18 Oct 20182.7-0.05-1.82%2.72.85636,024
Download more Byotrol Plc Historical Data

Byotrol Plc (BYOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.452.252.2500187k12M4M0-
1 Month2.72.752.182.26374k20M3M-0.45-16.67%
3 Months3.653.852.182.46384k20M1M-1.4-38.36%
6 Months4.14.952.182.74684k20M686k-1.85-45.12%
1 Year3.54.952.182.967325120M576k-1.25-35.71%
3 Years3.255.8752.183.508213220M401k-1-30.77%
5 Years6.1256.52.183.645710020M318k-3.875-63.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181118 14:14:27