| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Byotrol Plc |
LSE:BYOT |
London |
Ordinary Share |
GB00B0999995 |
ORDS 0.25P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.025 |
-0.3% |
8.375 |
8.25 |
8.50 |
8.45 |
8.375 |
8.40 |
928,922 |
15:01:43 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Chemicals |
5.7 |
0.2 |
0.1 |
167.5 |
37 |
Byotrol (BYOT) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 21 Sep 2020 | 8.375 | -0.03 | -0.3% | 8.40 | 8.40 | 928,922 |
| 18 Sep 2020 | 8.40 | -0.03 | -0.3% | 8.225 | 8.425 | 786,412 |
| 17 Sep 2020 | 8.425 | 0.30 | 3.69% | 8.125 | 8.475 | 2,587,512 |
| 16 Sep 2020 | 8.125 | 0.28 | 3.5% | 7.85 | 7.85 | 2,484,139 |
| 15 Sep 2020 | 7.85 | -0.28 | -3.38% | 7.85 | 8.125 | 1,175,334 |
| 14 Sep 2020 | 8.125 | 0.18 | 2.2% | 7.95 | 8.175 | 1,401,813 |
| 11 Sep 2020 | 7.95 | 0.23 | 2.91% | 7.725 | 7.95 | 1,345,277 |
| 10 Sep 2020 | 7.725 | -0.13 | -1.59% | 7.725 | 7.90 | 1,467,275 |
| 09 Sep 2020 | 7.85 | -0.10 | -1.26% | 7.775 | 7.95 | 1,107,948 |
| 08 Sep 2020 | 7.95 | -0.43 | -5.07% | 7.70 | 8.40 | 10,786,845 |
| 07 Sep 2020 | 8.375 | -0.15 | -1.76% | 8.325 | 8.775 | 2,408,660 |
| 04 Sep 2020 | 8.525 | -0.28 | -3.13% | 8.525 | 8.625 | 1,180,048 |
| 03 Sep 2020 | 8.80 | 0.18 | 2.03% | 8.625 | 8.80 | 1,418,907 |
| 02 Sep 2020 | 8.625 | -0.13 | -1.43% | 8.50 | 8.625 | 2,320,059 |
| 01 Sep 2020 | 8.75 | 0.00 | 0.0% | 8.75 | 8.75 | 0.00 |
| 28 Aug 2020 | 8.75 | 0.30 | 3.55% | 8.225 | 8.775 | 4,548,105 |
| 27 Aug 2020 | 8.45 | -0.60 | -6.63% | 8.225 | 9.125 | 6,634,404 |
| 26 Aug 2020 | 9.05 | -0.50 | -5.24% | 9.025 | 9.675 | 3,989,071 |
| 25 Aug 2020 | 9.55 | -0.20 | -2.05% | 9.55 | 10.05 | 4,000,419 |
| 24 Aug 2020 | 9.75 | 0.35 | 3.72% | 9.40 | 9.975 | 9,018,190 |
Byotrol Plc (BYOT) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 7.95 | 8.475 | 7.85 | 8.20 | 1,687,042 | 0.425 | 5.35% |
| 1 Month | 9.40 | 10.05 | 7.70 | 8.63 | 3,175,814 | -1.03 | -10.9% |
| 3 Months | 6.125 | 10.05 | 5.075 | 8.10 | 2,943,373 | 2.25 | 36.73% |
| 6 Months | 4.10 | 10.05 | 4.10 | 6.68 | 3,379,971 | 4.28 | 104.27% |
| 1 Year | 2.17 | 10.05 | 1.515 | 4.81 | 3,302,705 | 6.21 | 285.94% |
| 3 Years | 4.125 | 10.05 | 1.50 | 4.03 | 1,667,697 | 4.25 | 103.03% |
| 5 Years | 3.125 | 10.05 | 1.50 | 4.03 | 1,173,374 | 5.25 | 168.0% |
PLUS1
