| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Byotrol Plc |
LSE:BYOT |
London |
Ordinary Share |
GB00B0999995 |
ORDS 0.25P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
4.60 |
4.40 |
4.90 |
|
|
|
0.00 |
07:31:08 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Chemicals |
11.2 |
1.0 |
0.2 |
23.0 |
21 |
Byotrol (BYOT) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 22 Sep 2021 | 4.60 | 0.00 | 0.0% | 4.60 | 4.60 | 453,108 |
| 21 Sep 2021 | 4.60 | 0.00 | 0.0% | 4.60 | 4.60 | 143,451 |
| 20 Sep 2021 | 4.60 | -0.15 | -3.16% | 4.60 | 4.75 | 593,088 |
| 17 Sep 2021 | 4.75 | -0.05 | -1.04% | 4.75 | 4.80 | 211,389 |
| 16 Sep 2021 | 4.80 | -0.05 | -1.03% | 4.80 | 4.85 | 185,301 |
| 15 Sep 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 381,552 |
| 14 Sep 2021 | 4.85 | 0.05 | 1.04% | 4.80 | 4.85 | 220,799 |
| 13 Sep 2021 | 4.80 | 0.05 | 1.05% | 4.75 | 4.80 | 1,893,441 |
| 10 Sep 2021 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 3,646,374 |
| 09 Sep 2021 | 4.75 | -0.10 | -2.06% | 4.75 | 4.85 | 1,487,512 |
| 08 Sep 2021 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 1,057,783 |
| 07 Sep 2021 | 4.85 | 0.05 | 1.04% | 4.80 | 4.85 | 556,509 |
| 06 Sep 2021 | 4.80 | -0.05 | -1.03% | 4.80 | 4.85 | 229,732 |
| 03 Sep 2021 | 4.85 | -0.05 | -1.02% | 4.80 | 4.90 | 382,672 |
| 02 Sep 2021 | 4.90 | 0.00 | 0.0% | 4.90 | 5.05 | 1,614,149 |
| 01 Sep 2021 | 4.90 | -0.10 | -2.0% | 4.90 | 5.00 | 403,010 |
| 31 Aug 2021 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 145,657 |
| 27 Aug 2021 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 167,241 |
| 26 Aug 2021 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 239,461 |
| 25 Aug 2021 | 5.00 | 0.20 | 4.17% | 4.80 | 5.00 | 505,897 |
| 24 Aug 2021 | 4.80 | -0.05 | -1.03% | 4.70 | 4.85 | 1,648,960 |
| 23 Aug 2021 | 4.85 | -0.05 | -1.02% | 4.85 | 5.00 | 913,984 |
Byotrol Plc (BYOT) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 4.85 | 4.85 | 4.60 | 4.66 | 299,621 | -0.25 | -5.15% |
| 1 Month | 5.00 | 5.05 | 4.60 | 4.79 | 711,181 | -0.40 | -8.0% |
| 3 Months | 6.50 | 6.50 | 4.55 | 5.28 | 744,498 | -1.90 | -29.23% |
| 6 Months | 5.725 | 7.55 | 4.55 | 6.24 | 1,037,780 | -1.13 | -19.65% |
| 1 Year | 8.30 | 8.45 | 4.55 | 6.56 | 1,113,389 | -3.70 | -44.58% |
| 3 Years | 3.45 | 10.05 | 1.50 | 4.59 | 1,868,124 | 1.15 | 33.33% |
| 5 Years | 4.75 | 10.05 | 1.50 | 4.52 | 1,317,214 | -0.15 | -3.16% |
PLUS1
