Share Name Share Symbol Market Type Share ISIN Share Description
Byotrol Plc LSE:BYOT London Ordinary Share GB00B0999995 ORDS 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.09 -3.06% 2.85 2.80 2.90 2.94 2.66 2.94 3,236,647 13:36:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 5.7 0.2 0.1 57.0 11

Byotrol (BYOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 20202.85-0.09-3.06%2.663.103,236,647
20 Feb 20202.94-0.26-8.13%2.943.302,352,452
19 Feb 20203.200.000.0%3.203.304,563,728
18 Feb 20203.200.3010.34%2.903.204,360,046
17 Feb 20202.90-0.25-7.94%2.653.3511,165,499
14 Feb 20203.150.248.25%2.913.5615,941,332
13 Feb 20202.910.3413.23%2.572.917,659,360
12 Feb 20202.570.3214.22%2.152.613,704,810
11 Feb 20202.25-0.08-3.43%2.252.451,752,830
10 Feb 20202.330.2813.66%2.052.474,154,848
07 Feb 20202.050.010.49%1.922.053,584,666
06 Feb 20202.04-0.05-2.39%2.042.251,601,524
05 Feb 20202.09-0.21-9.13%2.052.302,147,269
04 Feb 20202.30-0.03-1.29%2.122.352,869,753
03 Feb 20202.330.083.56%2.252.627,561,499
31 Jan 20202.250.4826.76%1.7752.5021,735,196
30 Jan 20201.775-0.05-2.74%1.7252.005,902,206
29 Jan 20201.825-0.13-6.41%1.8252.0753,241,390
28 Jan 20201.95-0.08-3.94%1.8252.095,116,128
27 Jan 20202.030.4024.54%1.632.1713,613,322
24 Jan 20201.630.053.49%1.5751.701,440,271
23 Jan 20201.575-0.05-3.08%1.5751.756,360,660
Download more Byotrol Plc Historical Data

Byotrol Plc (BYOT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.913.562.653.087,676,611-0.06-2.06%
1 Month1.5753.561.5752.486,223,4061.2880.95%
3 Months1.693.561.5152.292,873,3491.1668.64%
6 Months2.113.561.5152.102,284,1740.7435.07%
1 Year2.403.561.5152.191,522,4440.4518.75%
3 Years4.8755.8751.502.431,010,153-2.03-41.54%
5 Years4.255.8751.502.60720,570-1.40-32.94%
Your Recent History
LSE
BYOT
Byotrol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 11:33:04