[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Byotrol Plc LSE:BYOT London Ordinary Share GB00B0999995 ORDS 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.60 4.40 4.90 0.00 07:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 11.2 1.0 0.2 23.0 21

Byotrol (BYOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Sep 20214.600.000.0%4.604.60453,108
21 Sep 20214.600.000.0%4.604.60143,451
20 Sep 20214.60-0.15-3.16%4.604.75593,088
17 Sep 20214.75-0.05-1.04%4.754.80211,389
16 Sep 20214.80-0.05-1.03%4.804.85185,301
15 Sep 20214.850.000.0%4.854.85381,552
14 Sep 20214.850.051.04%4.804.85220,799
13 Sep 20214.800.051.05%4.754.801,893,441
10 Sep 20214.750.000.0%4.754.753,646,374
09 Sep 20214.75-0.10-2.06%4.754.851,487,512
08 Sep 20214.850.000.0%4.854.851,057,783
07 Sep 20214.850.051.04%4.804.85556,509
06 Sep 20214.80-0.05-1.03%4.804.85229,732
03 Sep 20214.85-0.05-1.02%4.804.90382,672
02 Sep 20214.900.000.0%4.905.051,614,149
01 Sep 20214.90-0.10-2.0%4.905.00403,010
31 Aug 20215.000.000.0%5.005.00145,657
27 Aug 20215.000.000.0%5.005.00167,241
26 Aug 20215.000.000.0%5.005.00239,461
25 Aug 20215.000.204.17%4.805.00505,897
24 Aug 20214.80-0.05-1.03%4.704.851,648,960
23 Aug 20214.85-0.05-1.02%4.855.00913,984
Download more Byotrol Plc Historical Data

Byotrol Plc (BYOT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.854.854.604.66299,621-0.25-5.15%
1 Month5.005.054.604.79711,181-0.40-8.0%
3 Months6.506.504.555.28744,498-1.90-29.23%
6 Months5.7257.554.556.241,037,780-1.13-19.65%
1 Year8.308.454.556.561,113,389-3.70-44.58%
3 Years3.4510.051.504.591,868,1241.1533.33%
5 Years4.7510.051.504.521,317,214-0.15-3.16%
ADVFN Advertorial
Your Recent History
LSE
BYOT
Byotrol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 06:47:18