PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Byotrol Plc | LSE:BYOT | London | Ordinary Share | GB00B0999995 | ORDS 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 3.40p | 3.20p | 3.60p | 3.40p | 3.40p | 3.40p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 3.1 | -0.2 | -0.1 | - | 13.70 |
Byotrol (BYOT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 3.4 | 0.00 | 0.00% | 3.4 | 3.6 | 149,317 |
| 17 Sep 2018 | 3.4 | 0.00 | 0.00% | 3.3 | 3.45 | 199,075 |
| 14 Sep 2018 | 3.4 | +0.05 | +1.49% | 3.25 | 3.4 | 34,913 |
| 13 Sep 2018 | 3.35 | 0.00 | 0.00% | 3.25 | 3.35 | 180,000 |
| 12 Sep 2018 | 3.35 | 0.00 | 0.00% | 3.25 | 3.35 | 0 |
| 11 Sep 2018 | 3.35 | 0.00 | 0.00% | 3.25 | 3.35 | 143,487 |
| 10 Sep 2018 | 3.35 | 0.00 | 0.00% | 3.25 | 3.35 | 515,359 |
| 07 Sep 2018 | 3.35 | -0.05 | -1.47% | 3.3 | 3.45 | 215,000 |
| 06 Sep 2018 | 3.4 | 0.00 | 0.00% | 3.4 | 3.55 | 221,070 |
| 05 Sep 2018 | 3.4 | -0.10 | -2.86% | 3.4 | 3.55 | 318,843 |
| 04 Sep 2018 | 3.5 | 0.00 | 0.00% | 3.5 | 3.55 | 797,770 |
| 03 Sep 2018 | 3.5 | 0.00 | 0.00% | 3.5 | 3.55 | 1,219,746 |
| 31 Aug 2018 | 3.5 | -0.10 | -2.78% | 3.5 | 3.65 | 450,000 |
| 30 Aug 2018 | 3.6 | 0.00 | 0.00% | 3.6 | 3.65 | 0 |
| 29 Aug 2018 | 3.6 | 0.00 | 0.00% | 3.6 | 3.65 | 51,324 |
| 28 Aug 2018 | 3.6 | -0.10 | -2.70% | 3.6 | 3.85 | 794,398 |
| 24 Aug 2018 | 3.7 | +0.05 | +1.37% | 3.65 | 3.7 | 1,149,793 |
| 23 Aug 2018 | 3.65 | +0.25 | +7.35% | 3.4 | 3.8 | 1,452,088 |
| 22 Aug 2018 | 3.4 | 0.00 | 0.00% | 3 | 3.4 | 57,764 |
| 21 Aug 2018 | 3.4 | 0.00 | 0.00% | 3.4 | 3.4 | 286,991 |
| 20 Aug 2018 | 3.4 | 0.00 | 0.00% | 3.4 | 3.55 | 120,836 |
Byotrol Plc (BYOT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.6 | 3.25 | 3.3840 | 35k | 199k | 141k | 0.05 | 1.49% |
| 1 Month | 3.4 | 3.85 | 3 | 3.5347 | 35k | 1M | 468k | 0 | - |
| 3 Months | 4.1 | 4.3 | 3 | 3.5666 | 10k | 1M | 287k | -0.7 | -17.07% |
| 6 Months | 2.9 | 4.95 | 2.72 | 3.4372 | 4k | 3M | 408k | 0.5 | 17.24% |
| 1 Year | 4.125 | 4.95 | 2.72 | 3.4725 | 251 | 3M | 365k | -0.725 | -17.58% |
| 3 Years | 3.125 | 5.875 | 2.72 | 3.8441 | 132 | 20M | 322k | 0.275 | 8.80% |
| 5 Years | 6.375 | 6.5 | 2.72 | 4.0207 | 100 | 20M | 276k | -2.975 | -46.67% |
