Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Byotrol Plc LSE:BYOT London Ordinary Share GB00B0999995 ORDS 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075 -1.19% 6.225 6.15 6.30 6.225 6.175 6.175 1,553,037 10:14:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 5.7 0.2 0.1 124.5 25

Byotrol (BYOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 20206.225-0.08-1.19%6.1756.2251,553,037
28 May 20206.300.050.8%6.1756.301,196,644
27 May 20206.25-0.28-4.21%6.256.5252,441,402
26 May 20206.5250.335.24%6.206.5754,363,938
22 May 20206.20-0.25-3.88%6.0256.452,851,745
21 May 20206.450.559.32%5.906.454,153,625
20 May 20205.90-0.25-4.07%5.905.951,410,873
19 May 20206.150.233.8%5.906.151,571,388
18 May 20205.9250.183.04%5.756.105,128,655
15 May 20205.750.254.55%5.405.9256,639,476
14 May 20205.500.7916.77%5.2755.8511,791,890
13 May 20204.71-0.29-5.8%4.665.002,712,416
12 May 20205.00-0.15-2.91%4.945.15828,704
11 May 20205.15-0.23-4.19%5.155.3751,784,044
07 May 20205.375-0.23-4.02%5.2255.601,986,699
06 May 20205.600.387.18%5.305.6752,356,566
05 May 20205.2250.5211.17%4.705.2253,044,080
04 May 20204.700.071.51%4.634.803,536,709
01 May 20204.63-0.62-11.81%4.635.254,730,331
30 Apr 20205.25-0.03-0.47%5.2255.2752,106,173
Download more Byotrol Plc Historical Data

Byotrol Plc (BYOT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.456.5756.0256.352,713,432-0.225-3.49%
1 Month5.256.5754.635.623,473,8440.97518.57%
3 Months3.827.3753.155.324,773,6522.4162.96%
6 Months1.697.3751.5154.134,040,4264.54268.34%
1 Year2.357.3751.5153.652,616,2513.88164.89%
3 Years4.257.3751.503.261,465,3191.9846.47%
5 Years3.6257.3751.503.311,006,1312.6071.72%
ADVFN Advertorial
Your Recent History
LSE
BYOT
Byotrol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 02:47:44