Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Byotrol Plc LSE:BYOT London Ordinary Share GB00B0999995 ORDS 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.20 2.94% 7.00 6.90 7.10 7.00 6.90 6.90 1,062,369 14:14:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 6.1 -0.0 0.1 87.5 32

Byotrol (BYOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 May 20216.80-0.25-3.55%6.807.05692,280
04 May 20217.05-0.30-4.08%7.057.35718,633
30 Apr 20217.35-0.20-2.65%7.357.55885,464
29 Apr 20217.550.202.72%7.357.551,389,915
28 Apr 20217.350.202.8%7.157.353,852,945
27 Apr 20217.15-0.15-2.05%7.157.3018,507,256
26 Apr 20217.300.304.29%7.007.304,053,231
23 Apr 20217.000.000.0%6.857.002,880,692
22 Apr 20217.000.8714.19%6.307.2011,767,094
21 Apr 20216.13-0.02-0.33%6.106.15279,962
20 Apr 20216.15-0.10-1.6%6.156.25944,469
19 Apr 20216.250.101.63%6.156.25815,435
16 Apr 20216.150.000.0%6.156.15238,823
15 Apr 20216.150.101.65%6.056.151,690,403
14 Apr 20216.050.020.33%5.956.05542,163
13 Apr 20216.03-0.12-1.95%6.036.15461,662
12 Apr 20216.15-0.10-1.6%6.156.25692,900
09 Apr 20216.25-0.20-3.1%6.256.502,502,810
08 Apr 20216.450.081.26%6.406.451,611,455
07 Apr 20216.370.172.74%6.206.37815,395
06 Apr 20216.200.152.48%5.976.20975,919
Download more Byotrol Plc Historical Data

Byotrol Plc (BYOT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.357.556.807.26921,573-0.35-4.76%
1 Month6.407.555.956.982,869,8730.609.38%
3 Months6.807.555.606.611,699,4900.202.94%
6 Months7.207.5755.606.631,400,283-0.20-2.78%
1 Year5.3010.054.667.111,900,6831.7032.08%
3 Years3.2010.051.504.521,849,8123.80118.75%
5 Years3.87510.051.504.461,304,0693.1380.65%
ADVFN Advertorial
Your Recent History
LSE
BYOT
Byotrol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 22:56:09