Share Name Share Symbol Market Type Share ISIN Share Description
Byotrol Plc LSE:BYOT London Ordinary Share GB00B0999995 ORDS 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.90p 3.60p 4.20p 3.90p 3.90p 3.90p 302,551 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 3.1 -0.1 -0.0 - 10.45

Byotrol (BYOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20183.90.000.00%3.93.9302,551
15 Feb 20183.90.000.00%3.93.90
14 Feb 20183.90.000.00%3.93.9628,068
13 Feb 20183.9+0.15+4.00%3.73.951,089
12 Feb 20183.75-0.22-5.54%3.753.97135,048
09 Feb 20183.970.000.00%3.973.97773,334
08 Feb 20183.970.000.00%3.973.97131,815
07 Feb 20183.97+0.42+11.83%3.54999994.09999991,113,398
06 Feb 20183.5499999-0.05-1.39%3.54999993.5499999171,740
05 Feb 20183.59999990.000.00%3.59999993.5999999123,228
02 Feb 20183.5999999+0.15+4.35%3.453.5999999250,000
01 Feb 20183.450.000.00%3.453.45251,680
31 Jan 20183.45-0.05-1.43%3.453.51,309,931
30 Jan 20183.5+0.05+1.45%3.453.5415,000
29 Jan 20183.450.000.00%3.453.45104,621
26 Jan 20183.450.000.00%3.453.45342,664
25 Jan 20183.45-0.05-1.43%3.453.5460,295
24 Jan 20183.5+0.05+1.45%3.453.5999999321,593
23 Jan 20183.45-0.25-6.76%3.453.7408,623
22 Jan 20183.70.000.00%3.653.7304,417
19 Jan 20183.7+0.05+1.37%3.653.91,841,034
18 Jan 20183.65+0.55+17.74%3.09999993.652,236,088
Download more Byotrol Plc Historical Data

Byotrol Plc (BYOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.973.973.73.921351k773k397k-0.07-1.76%
1 Month3.654.13.453.673551k2M481k0.256.85%
3 Months3.254.13.13.50212512M389k0.6520.00%
6 Months4.254.3753.13.59522512M303k-0.35-8.24%
1 Year4.55.8753.14.052013220M368k-0.6-13.33%
3 Years4.255.87533.940713220M278k-0.35-8.24%
5 Years8.259.8752.8754.534910020M250k-4.35-52.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 05:23:15