| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Byotrol Plc | LSE:BYOT | London | Ordinary Share | GB00B0999995 | ORDS 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 4.25p | 4.00p | 4.50p | 4.25p | 4.25p | 4.25p | 23,205 | 07:59:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 3.1 | -0.1 | -0.0 | - | 11.39 |
Byotrol (BYOT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 453,826 |
| 17 Aug 2017 | 4.25 | +0.13 | +3.03% | 4.125 | 4.25 | 391,500 |
| 16 Aug 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 17,695 |
| 15 Aug 2017 | 4.125 | +0.13 | +3.13% | 4 | 4.125 | 166,698 |
| 14 Aug 2017 | 4 | +0.13 | +3.23% | 3.875 | 4 | 402,990 |
| 11 Aug 2017 | 3.875 | -0.25 | -6.06% | 3.875 | 4.125 | 452,413 |
| 10 Aug 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 52,895 |
| 09 Aug 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 2,000 |
| 08 Aug 2017 | 4.125 | -0.13 | -2.94% | 4.125 | 4.25 | 141,472 |
| 07 Aug 2017 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 196,155 |
| 04 Aug 2017 | 4.25 | +0.13 | +3.03% | 4.125 | 4.25 | 1,018,714 |
| 03 Aug 2017 | 4.125 | -0.50 | -10.81% | 4.125 | 4.375 | 19,949,510 |
| 02 Aug 2017 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 0 |
| 01 Aug 2017 | 4.625 | -0.13 | -2.63% | 4.625 | 4.75 | 124,000 |
| 31 Jul 2017 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 28 Jul 2017 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 27 Jul 2017 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 13,142 |
| 26 Jul 2017 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 55,776 |
| 25 Jul 2017 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 55,445 |
| 24 Jul 2017 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 438 |
| 21 Jul 2017 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
Byotrol Plc (BYOT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.875 | 4.25 | 3.875 | 4.1636 | 18k | 454k | 287k | 0.375 | 9.68% |
| 1 Month | 4.75 | 4.75 | 3.875 | 4.1350 | 0 | 20M | 1M | -0.5 | -10.53% |
| 3 Months | 4.25 | 5.875 | 3.875 | 4.3635 | 0 | 20M | 583k | 0 | - |
| 6 Months | 4.5 | 5.875 | 3.875 | 4.3797 | 0 | 20M | 350k | -0.25 | -5.56% |
| 1 Year | 4.375 | 5.875 | 3.875 | 4.3852 | 0 | 20M | 281k | -0.125 | -2.86% |
| 3 Years | 3.375 | 5.875 | 2.875 | 3.9746 | 0 | 20M | 211k | 0.875 | 25.93% |
| 5 Years | 9.125 | 9.875 | 2.875 | 4.8854 | 0 | 20M | 199k | -4.875 | -53.42% |
