Share Name Share Symbol Market Type Share ISIN Share Description
Byotrol Plc LSE:BYOT London Ordinary Share GB00B0999995 ORDS 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.40p 3.20p 3.60p 3.40p 3.40p 3.40p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 3.1 -0.2 -0.1 - 13.70

Byotrol (BYOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20183.40.000.00%3.43.6149,317
17 Sep 20183.40.000.00%3.33.45199,075
14 Sep 20183.4+0.05+1.49%3.253.434,913
13 Sep 20183.350.000.00%3.253.35180,000
12 Sep 20183.350.000.00%3.253.350
11 Sep 20183.350.000.00%3.253.35143,487
10 Sep 20183.350.000.00%3.253.35515,359
07 Sep 20183.35-0.05-1.47%3.33.45215,000
06 Sep 20183.40.000.00%3.43.55221,070
05 Sep 20183.4-0.10-2.86%3.43.55318,843
04 Sep 20183.50.000.00%3.53.55797,770
03 Sep 20183.50.000.00%3.53.551,219,746
31 Aug 20183.5-0.10-2.78%3.53.65450,000
30 Aug 20183.60.000.00%3.63.650
29 Aug 20183.60.000.00%3.63.6551,324
28 Aug 20183.6-0.10-2.70%3.63.85794,398
24 Aug 20183.7+0.05+1.37%3.653.71,149,793
23 Aug 20183.65+0.25+7.35%3.43.81,452,088
22 Aug 20183.40.000.00%33.457,764
21 Aug 20183.40.000.00%3.43.4286,991
20 Aug 20183.40.000.00%3.43.55120,836
Download more Byotrol Plc Historical Data

Byotrol Plc (BYOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.353.63.253.384035k199k141k0.051.49%
1 Month3.43.8533.534735k1M468k0-
3 Months4.14.333.566610k1M287k-0.7-17.07%
6 Months2.94.952.723.43724k3M408k0.517.24%
1 Year4.1254.952.723.47252513M365k-0.725-17.58%
3 Years3.1255.8752.723.844113220M322k0.2758.80%
5 Years6.3756.52.724.020710020M276k-2.975-46.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 12:44:11