ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)

BYOT Byotrol Plc

0.10
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Byotrol Plc LSE:BYOT London Ordinary Share GB00B0999995 ORDS 0.01P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.10 0.05 0.15
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chemicals & Chem Preps, Nec 3.97M -3.06M -0.0068 -0.15 453.89k

Byotrol (BYOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 20250.100.000.00%0.100.100.00
18 Jun 20250.100.000.00%0.100.100.00
17 Jun 20250.100.000.00%0.100.100.00
16 Jun 20250.100.000.00%0.100.100.00
13 Jun 20250.100.000.00%0.100.100.00
12 Jun 20250.100.000.00%0.100.100.00
11 Jun 20250.100.000.00%0.100.100.00
10 Jun 20250.100.000.00%0.100.100.00
09 Jun 20250.100.000.00%0.100.100.00
06 Jun 20250.100.000.00%0.100.100.00
05 Jun 20250.100.000.00%0.100.100.00
04 Jun 20250.100.000.00%0.100.100.00
03 Jun 20250.100.000.00%0.100.100.00
02 Jun 20250.100.000.00%0.100.100.00
30 May 20250.100.000.00%0.100.100.00
29 May 20250.100.000.00%0.100.100.00
28 May 20250.100.000.00%0.100.100.00
27 May 20250.100.000.00%0.100.100.00
23 May 20250.100.000.00%0.100.100.00
22 May 20250.100.000.00%0.100.100.00
21 May 20250.100.000.00%0.100.100.00
20 May 20250.100.000.00%0.100.100.00

Byotrol Plc (BYOT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.100.100.000.000.000.00%
1 Month0.100.100.100.000.000.000.00%
3 Months0.100.100.100.000.000.000.00%
6 Months0.100.100.100.000.000.000.00%
1 Year0.100.100.100.000.000.000.00%
3 Years2.553.700.0750.650611644,030-2.45-96.08%
5 Years6.17510.050.0753.83816,734-6.08-98.38%

Your Recent History

Delayed Upgrade Clock