Share Name Share Symbol Market Type Share ISIN Share Description
Byotrol Plc LSE:BYOT London Ordinary Share GB00B0999995 ORDS 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -6.76% 3.45p 3.40p 3.50p 3.70p 3.45p 3.70p 408,623 12:41:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 3.1 -0.1 -0.0 - 9.25

Byotrol (BYOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20183.70.000.00%3.653.7304,417
19 Jan 20183.7+0.05+1.37%3.653.91,841,034
18 Jan 20183.65+0.55+17.74%3.09999993.652,236,088
17 Jan 20183.09999990.000.00%3.09999993.099999911,565
16 Jan 20183.09999990.000.00%3.09999993.099999937,500
15 Jan 20183.09999990.000.00%3.09999993.0999999187,090
12 Jan 20183.09999990.000.00%3.09999993.0999999251
11 Jan 20183.09999990.000.00%3.09999993.09999990
10 Jan 20183.09999990.000.00%3.09999993.0999999202,937
09 Jan 20183.09999990.000.00%3.09999993.099999910,000
08 Jan 20183.09999990.000.00%3.09999993.0999999160,004
05 Jan 20183.09999990.000.00%3.09999993.099999966,221
04 Jan 20183.09999990.000.00%3.09999993.09999990
03 Jan 20183.0999999-0.02-0.64%3.09999993.1199998150,000
02 Jan 20183.1199998-0.01-0.16%3.11999983.25343,925
29 Dec 20173.1250.000.00%3.1253.125442,370
28 Dec 20173.1250.000.00%3.1253.1254,249
27 Dec 20173.1250.000.00%3.1253.12548,466
Download more Byotrol Plc Historical Data

Byotrol Plc (BYOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.13.93.13.668112k2M886k0.3511.29%
1 Month3.1253.93.13.519502M336k0.32510.40%
3 Months3.6253.93.13.425702M325k-0.175-4.83%
6 Months4.754.753.13.8455020M377k-1.3-27.37%
1 Year4.1255.8753.14.0965020M286k-0.675-16.36%
3 Years4.755.87533.9609020M217k-1.3-27.37%
5 Years9.259.8752.8754.5775020M207k-5.8-62.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 13:58:36