Share Name Share Symbol Market Type Share ISIN Share Description
Byotrol Plc LSE:BYOT London Ordinary Share GB00B0999995 ORDS 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.90p 2.80p 3.00p 2.90p 2.90p 2.90p 375,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 3.1 -0.1 -0.0 - 7.77

Byotrol (BYOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20182.90.000.00%2.93.3540,000
17 Apr 20182.90.000.00%2.77999993.3529,400
16 Apr 20182.90.000.00%2.93.3473,972
13 Apr 20182.9-0.05-1.69%2.93.2264,326
12 Apr 20182.950.000.00%2.953.3453,784
11 Apr 20182.95+0.10+3.51%2.853.253,236,607
10 Apr 20182.85+0.13+4.78%2.7233,275,289
09 Apr 20182.720.000.00%2.722.72232,392
06 Apr 20182.720.000.00%2.723.0536,888
05 Apr 20182.720.000.00%2.723295,166
04 Apr 20182.720.000.00%2.723.2161,860
03 Apr 20182.72-0.13-4.56%2.723.2307,348
29 Mar 20182.850.000.00%2.852.85779,098
28 Mar 20182.850.000.00%2.853.1930,000
27 Mar 20182.85+0.05+1.79%2.83.2252,237
26 Mar 20182.8-0.10-3.45%2.83.21,060,767
23 Mar 20182.90.000.00%2.93.2306,901
22 Mar 20182.90.000.00%2.92.9103,004
21 Mar 20182.90.000.00%2.93.15349,732
20 Mar 20182.90.000.00%2.93.156,724
19 Mar 20182.9-0.20-6.45%2.853.5386,460
Download more Byotrol Plc Historical Data

Byotrol Plc (BYOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.953.32.782.9100264k540k452k-0.05-1.69%
1 Month2.93.32.722.872137k3M736k0-
3 Months3.54.12.723.195920k3M461k-0.6-17.14%
6 Months3.8754.12.723.31672513M418k-0.975-25.16%
1 Year4.255.8752.723.790525120M426k-1.35-31.76%
3 Years3.3755.8752.723.856813220M294k-0.475-14.07%
5 Years9.3759.3752.724.240510020M257k-6.475-69.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180419 19:25:40