| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Byotrol Plc |
LSE:BYOT |
London |
Ordinary Share |
GB00B0999995 |
ORDS 0.25P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.20 |
2.94% |
7.00 |
6.90 |
7.10 |
7.00 |
6.90 |
6.90 |
1,062,369 |
14:14:21 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Chemicals |
6.1 |
-0.0 |
0.1 |
87.5 |
32 |
Byotrol (BYOT) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 05 May 2021 | 6.80 | -0.25 | -3.55% | 6.80 | 7.05 | 692,280 |
| 04 May 2021 | 7.05 | -0.30 | -4.08% | 7.05 | 7.35 | 718,633 |
| 30 Apr 2021 | 7.35 | -0.20 | -2.65% | 7.35 | 7.55 | 885,464 |
| 29 Apr 2021 | 7.55 | 0.20 | 2.72% | 7.35 | 7.55 | 1,389,915 |
| 28 Apr 2021 | 7.35 | 0.20 | 2.8% | 7.15 | 7.35 | 3,852,945 |
| 27 Apr 2021 | 7.15 | -0.15 | -2.05% | 7.15 | 7.30 | 18,507,256 |
| 26 Apr 2021 | 7.30 | 0.30 | 4.29% | 7.00 | 7.30 | 4,053,231 |
| 23 Apr 2021 | 7.00 | 0.00 | 0.0% | 6.85 | 7.00 | 2,880,692 |
| 22 Apr 2021 | 7.00 | 0.87 | 14.19% | 6.30 | 7.20 | 11,767,094 |
| 21 Apr 2021 | 6.13 | -0.02 | -0.33% | 6.10 | 6.15 | 279,962 |
| 20 Apr 2021 | 6.15 | -0.10 | -1.6% | 6.15 | 6.25 | 944,469 |
| 19 Apr 2021 | 6.25 | 0.10 | 1.63% | 6.15 | 6.25 | 815,435 |
| 16 Apr 2021 | 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 238,823 |
| 15 Apr 2021 | 6.15 | 0.10 | 1.65% | 6.05 | 6.15 | 1,690,403 |
| 14 Apr 2021 | 6.05 | 0.02 | 0.33% | 5.95 | 6.05 | 542,163 |
| 13 Apr 2021 | 6.03 | -0.12 | -1.95% | 6.03 | 6.15 | 461,662 |
| 12 Apr 2021 | 6.15 | -0.10 | -1.6% | 6.15 | 6.25 | 692,900 |
| 09 Apr 2021 | 6.25 | -0.20 | -3.1% | 6.25 | 6.50 | 2,502,810 |
| 08 Apr 2021 | 6.45 | 0.08 | 1.26% | 6.40 | 6.45 | 1,611,455 |
| 07 Apr 2021 | 6.37 | 0.17 | 2.74% | 6.20 | 6.37 | 815,395 |
| 06 Apr 2021 | 6.20 | 0.15 | 2.48% | 5.97 | 6.20 | 975,919 |
Byotrol Plc (BYOT) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 7.35 | 7.55 | 6.80 | 7.26 | 921,573 | -0.35 | -4.76% |
| 1 Month | 6.40 | 7.55 | 5.95 | 6.98 | 2,869,873 | 0.60 | 9.38% |
| 3 Months | 6.80 | 7.55 | 5.60 | 6.61 | 1,699,490 | 0.20 | 2.94% |
| 6 Months | 7.20 | 7.575 | 5.60 | 6.63 | 1,400,283 | -0.20 | -2.78% |
| 1 Year | 5.30 | 10.05 | 4.66 | 7.11 | 1,900,683 | 1.70 | 32.08% |
| 3 Years | 3.20 | 10.05 | 1.50 | 4.52 | 1,849,812 | 3.80 | 118.75% |
| 5 Years | 3.875 | 10.05 | 1.50 | 4.46 | 1,304,069 | 3.13 | 80.65% |
PLUS1
