Share Name Share Symbol Market Type Share ISIN Share Description
Byotrol Plc LSE:BYOT London Ordinary Share GB00B0999995 ORDS 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.50p 3.25p 3.75p 3.50p 3.375p 3.50p 273,880 10:48:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 3.1 -0.1 -0.0 - 9.38

Byotrol (BYOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20173.50.000.00%3.53.50
15 Nov 20173.50.000.00%3.53.50
14 Nov 20173.50.000.00%3.3753.5409,694
13 Nov 20173.5-0.13-3.45%3.3753.625440,000
10 Nov 20173.6250.000.00%3.6253.6251,329,388
09 Nov 20173.6250.000.00%3.3753.625430,613
08 Nov 20173.6250.000.00%3.6253.62541,232
07 Nov 20173.6250.000.00%3.6253.625104,432
06 Nov 20173.6250.000.00%3.6253.62550,000
03 Nov 20173.6250.000.00%3.6253.625120,000
02 Nov 20173.6250.000.00%3.6253.62536,817
01 Nov 20173.6250.000.00%3.6253.6250
31 Oct 20173.625-0.25-6.45%3.6253.62555,834
30 Oct 20173.8750.000.00%3.8753.875507,000
27 Oct 20173.8750.000.00%3.8753.875674
26 Oct 20173.8750.000.00%3.8753.87528,200
25 Oct 20173.8750.000.00%3.8753.8750
24 Oct 20173.8750.000.00%3.8753.8750
23 Oct 20173.8750.000.00%3.8753.87515,155
20 Oct 20173.8750.000.00%3.753.875100,000
19 Oct 20173.8750.000.00%3.8753.875600,979
18 Oct 20173.8750.000.00%3.8753.875139,000
17 Oct 20173.8750.000.00%3.8753.87523,904
Download more Byotrol Plc Historical Data

Byotrol Plc (BYOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.6253.3753.576301M436k-0.125-3.45%
1 Month3.8753.8753.3753.668901M199k-0.375-9.68%
3 Months4.254.3753.3753.863701M147k-0.75-17.65%
6 Months4.1755.8753.3754.2610020M344k-0.675-16.17%
1 Year4.3755.8753.3754.3014020M244k-0.875-20.00%
3 Years3.1255.87534.0145020M210k0.37512.00%
5 Years89.8752.8754.7484020M200k-4.5-56.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171117 19:46:04