Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Byotrol Plc LSE:BYOT London Ordinary Share GB00B0999995 ORDS 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025 -0.3% 8.375 8.25 8.50 8.45 8.375 8.40 928,922 15:01:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 5.7 0.2 0.1 167.5 37

Byotrol (BYOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 20208.375-0.03-0.3%8.408.40928,922
18 Sep 20208.40-0.03-0.3%8.2258.425786,412
17 Sep 20208.4250.303.69%8.1258.4752,587,512
16 Sep 20208.1250.283.5%7.857.852,484,139
15 Sep 20207.85-0.28-3.38%7.858.1251,175,334
14 Sep 20208.1250.182.2%7.958.1751,401,813
11 Sep 20207.950.232.91%7.7257.951,345,277
10 Sep 20207.725-0.13-1.59%7.7257.901,467,275
09 Sep 20207.85-0.10-1.26%7.7757.951,107,948
08 Sep 20207.95-0.43-5.07%7.708.4010,786,845
07 Sep 20208.375-0.15-1.76%8.3258.7752,408,660
04 Sep 20208.525-0.28-3.13%8.5258.6251,180,048
03 Sep 20208.800.182.03%8.6258.801,418,907
02 Sep 20208.625-0.13-1.43%8.508.6252,320,059
01 Sep 20208.750.000.0%8.758.750.00
28 Aug 20208.750.303.55%8.2258.7754,548,105
27 Aug 20208.45-0.60-6.63%8.2259.1256,634,404
26 Aug 20209.05-0.50-5.24%9.0259.6753,989,071
25 Aug 20209.55-0.20-2.05%9.5510.054,000,419
24 Aug 20209.750.353.72%9.409.9759,018,190
Download more Byotrol Plc Historical Data

Byotrol Plc (BYOT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.958.4757.858.201,687,0420.4255.35%
1 Month9.4010.057.708.633,175,814-1.03-10.9%
3 Months6.12510.055.0758.102,943,3732.2536.73%
6 Months4.1010.054.106.683,379,9714.28104.27%
1 Year2.1710.051.5154.813,302,7056.21285.94%
3 Years4.12510.051.504.031,667,6974.25103.03%
5 Years3.12510.051.504.031,173,3745.25168.0%
ADVFN Advertorial
Your Recent History
LSE
BYOT
Byotrol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 05:35:48