Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Byotrol Plc LSE:BYOT London Ordinary Share GB00B0999995 ORDS 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.05 0.72% 7.00 6.90 7.10 7.00 6.95 6.95 1,586,486 12:39:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 6.1 -0.0 0.1 87.5 31

Byotrol (BYOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 20217.000.050.72%6.957.001,586,486
14 Jan 20216.950.000.0%6.956.95343,694
13 Jan 20216.950.000.0%6.957.00494,152
12 Jan 20216.95-0.03-0.36%6.957.10685,282
11 Jan 20216.9750.101.45%6.856.975737,866
08 Jan 20216.875-0.15-2.14%6.8757.075970,844
07 Jan 20217.0250.253.69%6.7757.0251,209,206
06 Jan 20216.7750.000.0%6.7756.7751,075,755
05 Jan 20216.775-0.23-3.21%6.7757.00874,987
04 Jan 20217.00-0.13-1.75%7.007.125673,327
31 Dec 20207.1250.000.0%7.1257.125215,249
30 Dec 20207.1250.233.26%6.907.125847,142
29 Dec 20206.900.030.36%6.8757.0751,579,423
24 Dec 20206.8750.030.36%6.856.8751,156,267
23 Dec 20206.850.050.74%6.806.85348,954
22 Dec 20206.800.203.03%6.7256.80585,189
21 Dec 20206.60-0.18-2.58%6.606.775865,479
18 Dec 20206.7750.081.12%6.706.775441,188
17 Dec 20206.700.000.0%6.706.70254,407
Download more Byotrol Plc Historical Data

Byotrol Plc (BYOT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.0257.106.856.93646,368-0.025-0.36%
1 Month6.707.1256.606.89770,8240.304.48%
3 Months7.3757.5755.756.661,192,655-0.375-5.08%
6 Months5.42510.055.4257.822,041,7411.5829.03%
1 Year1.6010.051.5155.563,076,1245.40337.5%
3 Years3.1010.051.504.271,747,8573.90125.81%
5 Years3.62510.051.504.261,232,4243.3893.1%
ADVFN Advertorial
Your Recent History
LSE
BYOT
Byotrol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 17:10:20