Share Name Share Symbol Market Type Share ISIN Share Description
Byotrol Plc LSE:BYOT London Ordinary Share GB00B0999995 ORDS 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.125p 4.00p 4.25p 4.125p 4.125p 4.125p 0 07:31:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 3.1 -0.1 -0.0 - 11.06

Byotrol (BYOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20174.1250.000.00%4.1254.1251,335
15 Sep 20174.1250.000.00%4.1254.12525,000
14 Sep 20174.1250.000.00%4.1254.12583,851
13 Sep 20174.1250.000.00%4.1254.125300,000
12 Sep 20174.1250.000.00%4.1254.125100,000
11 Sep 20174.1250.000.00%4.1254.12510,000
08 Sep 20174.1250.000.00%4.1254.125150,000
07 Sep 20174.1250.000.00%4.1254.1250
06 Sep 20174.1250.000.00%4.1254.125105,000
05 Sep 20174.1250.000.00%4.1254.125955,126
04 Sep 20174.1250.000.00%4.1254.125426,000
01 Sep 20174.1250.000.00%4.1254.12510,000
31 Aug 20174.1250.000.00%4.1254.125201,000
30 Aug 20174.1250.000.00%4.1254.125589
29 Aug 20174.125-0.13-2.94%4.1254.37592,000
25 Aug 20174.250.000.00%4.254.250
24 Aug 20174.250.000.00%4.254.250
23 Aug 20174.250.000.00%4.254.2510,900
22 Aug 20174.250.000.00%4.254.25140,042
21 Aug 20174.250.000.00%4.254.2523,205
Download more Byotrol Plc Historical Data

Byotrol Plc (BYOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1254.1254.1254.12501k300k102k0-
1 Month4.254.3754.1254.13220955k137k-0.125-2.94%
3 Months5.1255.1253.8754.1699020M470k-1-19.51%
6 Months4.6255.8753.8754.3269020M345k-0.5-10.81%
1 Year4.8755.8753.8754.3422020M273k-0.75-15.38%
3 Years3.6255.87533.9864020M212k0.513.79%
5 Years7.6259.8752.8754.8549020M200k-3.5-45.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170919 15:11:41