PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Byotrol Plc | LSE:BYOT | London | Ordinary Share | GB00B0999995 | ORDS 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 2.25p | 2.20p | 2.30p | 2.25p | 2.25p | 2.25p | 728,162 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 3.1 | -0.2 | -0.1 | - | 9.06 |
Byotrol (BYOT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Nov 2018 | 2.25 | 0.00 | 0.00% | 2.25 | 2.45 | 728,162 |
| 15 Nov 2018 | 2.25 | 0.00 | 0.00% | 2.25 | 2.45 | 186,994 |
| 14 Nov 2018 | 2.25 | 0.00 | 0.00% | 2.25 | 2.45 | 275,901 |
| 13 Nov 2018 | 2.25 | 0.00 | 0.00% | 2.25 | 2.35 | 8,135,576 |
| 12 Nov 2018 | 2.25 | 0.00 | 0.00% | 2.25 | 2.4 | 1,419,914 |
| 09 Nov 2018 | 2.25 | 0.00 | 0.00% | 2.25 | 2.35 | 12,411,073 |
| 08 Nov 2018 | 2.25 | 0.00 | 0.00% | 2.25 | 2.35 | 20,241,480 |
| 07 Nov 2018 | 2.25 | 0.00 | 0.00% | 2.25 | 2.35 | 2,168,058 |
| 06 Nov 2018 | 2.25 | -0.10 | -4.26% | 2.18 | 2.55 | 3,836,494 |
| 05 Nov 2018 | 2.35 | 0.00 | 0.00% | 2.35 | 2.55 | 357,884 |
| 02 Nov 2018 | 2.35 | 0.00 | 0.00% | 2.35 | 2.55 | 165,327 |
| 01 Nov 2018 | 2.35 | 0.00 | 0.00% | 2.35 | 2.55 | 30,000 |
| 31 Oct 2018 | 2.35 | 0.00 | 0.00% | 2.35 | 2.55 | 517,250 |
| 30 Oct 2018 | 2.35 | 0.00 | 0.00% | 2.35 | 2.55 | 264,771 |
| 29 Oct 2018 | 2.35 | 0.00 | 0.00% | 2.35 | 2.55 | 181,597 |
| 26 Oct 2018 | 2.35 | -0.15 | -6.00% | 2.35 | 2.55 | 366,192 |
| 25 Oct 2018 | 2.5 | -0.05 | -1.96% | 2.5 | 2.55 | 69,842 |
| 24 Oct 2018 | 2.55 | -0.10 | -3.77% | 2.55 | 2.75 | 134,816 |
| 23 Oct 2018 | 2.65 | -0.05 | -1.85% | 2.65 | 2.75 | 3,979 |
| 22 Oct 2018 | 2.7 | 0.00 | 0.00% | 2.7 | 2.75 | 106,155 |
| 19 Oct 2018 | 2.7 | 0.00 | 0.00% | 2.7 | 2.7 | 920,370 |
| 18 Oct 2018 | 2.7 | -0.05 | -1.82% | 2.7 | 2.85 | 636,024 |
Byotrol Plc (BYOT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.45 | 2.25 | 2.2500 | 187k | 12M | 4M | 0 | - |
| 1 Month | 2.7 | 2.75 | 2.18 | 2.2637 | 4k | 20M | 3M | -0.45 | -16.67% |
| 3 Months | 3.65 | 3.85 | 2.18 | 2.4638 | 4k | 20M | 1M | -1.4 | -38.36% |
| 6 Months | 4.1 | 4.95 | 2.18 | 2.7468 | 4k | 20M | 686k | -1.85 | -45.12% |
| 1 Year | 3.5 | 4.95 | 2.18 | 2.9673 | 251 | 20M | 576k | -1.25 | -35.71% |
| 3 Years | 3.25 | 5.875 | 2.18 | 3.5082 | 132 | 20M | 401k | -1 | -30.77% |
| 5 Years | 6.125 | 6.5 | 2.18 | 3.6457 | 100 | 20M | 318k | -3.875 | -63.27% |
