Share Name Share Symbol Market Type Share ISIN Share Description
Byotrol Plc LSE:BYOT London Ordinary Share GB00B0999995 ORDS 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.05p 4.00p 4.10p 4.05p 4.05p 4.05p 3,550 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 3.1 -0.1 -0.0 - 10.86

Byotrol (BYOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20184.050.000.00%4.054.53,550
21 Jun 20184.050.000.00%4.054.539,828
20 Jun 20184.05-0.40-8.99%4.054.45491,985
19 Jun 20184.450.000.00%4.454.5132,200
18 Jun 20184.45+0.10+2.30%4.34.5540,766
15 Jun 20184.350.000.00%4.34.546,003
14 Jun 20184.35+0.20+4.82%4.154.5320,000
13 Jun 20184.150.000.00%4.154.562,500
12 Jun 20184.150.000.00%4.14.150
11 Jun 20184.15-0.10-2.35%4.154.51,044,197
08 Jun 20184.250.000.00%4.14.25150,000
07 Jun 20184.25-0.10-2.30%4.24.35470,943
06 Jun 20184.350.000.00%4.14.3563,700
05 Jun 20184.35+0.20+4.82%44.35295,215
04 Jun 20184.150.000.00%44.15122,501
01 Jun 20184.15-0.45-9.78%4.154.95416,500
31 May 20184.60.000.00%4.64.6240,367
30 May 20184.6-0.05-1.08%4.554.86627,900
29 May 20184.65+0.05+1.09%4.54.65447,728
25 May 20184.60.000.00%4.64.6160,123
24 May 20184.6+0.09+2.00%4.54.6475,943
23 May 20184.51+0.31+7.38%4.24.51236,757
Download more Byotrol Plc Historical Data

Byotrol Plc (BYOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.354.54.054.276240k541k250k-0.3-6.90%
1 Month4.64.9544.333840k1M315k-0.55-11.96%
3 Months2.854.952.723.447734k3M518k1.242.11%
6 Months3.1254.952.723.43782513M438k0.92529.60%
1 Year5.1255.1252.723.661225120M433k-1.075-20.98%
3 Years45.8752.723.849713220M313k0.051.25%
5 Years7.3757.3752.724.123610020M269k-3.325-45.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 04:51:59