| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Byotrol Plc |
LSE:BYOT |
London |
Ordinary Share |
GB00B0999995 |
ORDS 0.25P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.075 |
-1.19% |
6.225 |
6.15 |
6.30 |
6.225 |
6.175 |
6.175 |
1,553,037 |
10:14:47 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Chemicals |
5.7 |
0.2 |
0.1 |
124.5 |
25 |
Byotrol (BYOT) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 29 May 2020 | 6.225 | -0.08 | -1.19% | 6.175 | 6.225 | 1,553,037 |
| 28 May 2020 | 6.30 | 0.05 | 0.8% | 6.175 | 6.30 | 1,196,644 |
| 27 May 2020 | 6.25 | -0.28 | -4.21% | 6.25 | 6.525 | 2,441,402 |
| 26 May 2020 | 6.525 | 0.33 | 5.24% | 6.20 | 6.575 | 4,363,938 |
| 22 May 2020 | 6.20 | -0.25 | -3.88% | 6.025 | 6.45 | 2,851,745 |
| 21 May 2020 | 6.45 | 0.55 | 9.32% | 5.90 | 6.45 | 4,153,625 |
| 20 May 2020 | 5.90 | -0.25 | -4.07% | 5.90 | 5.95 | 1,410,873 |
| 19 May 2020 | 6.15 | 0.23 | 3.8% | 5.90 | 6.15 | 1,571,388 |
| 18 May 2020 | 5.925 | 0.18 | 3.04% | 5.75 | 6.10 | 5,128,655 |
| 15 May 2020 | 5.75 | 0.25 | 4.55% | 5.40 | 5.925 | 6,639,476 |
| 14 May 2020 | 5.50 | 0.79 | 16.77% | 5.275 | 5.85 | 11,791,890 |
| 13 May 2020 | 4.71 | -0.29 | -5.8% | 4.66 | 5.00 | 2,712,416 |
| 12 May 2020 | 5.00 | -0.15 | -2.91% | 4.94 | 5.15 | 828,704 |
| 11 May 2020 | 5.15 | -0.23 | -4.19% | 5.15 | 5.375 | 1,784,044 |
| 07 May 2020 | 5.375 | -0.23 | -4.02% | 5.225 | 5.60 | 1,986,699 |
| 06 May 2020 | 5.60 | 0.38 | 7.18% | 5.30 | 5.675 | 2,356,566 |
| 05 May 2020 | 5.225 | 0.52 | 11.17% | 4.70 | 5.225 | 3,044,080 |
| 04 May 2020 | 4.70 | 0.07 | 1.51% | 4.63 | 4.80 | 3,536,709 |
| 01 May 2020 | 4.63 | -0.62 | -11.81% | 4.63 | 5.25 | 4,730,331 |
| 30 Apr 2020 | 5.25 | -0.03 | -0.47% | 5.225 | 5.275 | 2,106,173 |
Byotrol Plc (BYOT) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 6.45 | 6.575 | 6.025 | 6.35 | 2,713,432 | -0.225 | -3.49% |
| 1 Month | 5.25 | 6.575 | 4.63 | 5.62 | 3,473,844 | 0.975 | 18.57% |
| 3 Months | 3.82 | 7.375 | 3.15 | 5.32 | 4,773,652 | 2.41 | 62.96% |
| 6 Months | 1.69 | 7.375 | 1.515 | 4.13 | 4,040,426 | 4.54 | 268.34% |
| 1 Year | 2.35 | 7.375 | 1.515 | 3.65 | 2,616,251 | 3.88 | 164.89% |
| 3 Years | 4.25 | 7.375 | 1.50 | 3.26 | 1,465,319 | 1.98 | 46.47% |
| 5 Years | 3.625 | 7.375 | 1.50 | 3.31 | 1,006,131 | 2.60 | 71.72% |
PLUS1
