Share Name Share Symbol Market Type Share ISIN Share Description
Byotrol Plc LSE:BYOT London Ordinary Share GB00B0999995 ORDS 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 4.00p 4.50p 4.25p 4.25p 4.25p 23,205 07:59:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 3.1 -0.1 -0.0 - 11.39

Byotrol (BYOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20174.250.000.00%4.254.25453,826
17 Aug 20174.25+0.13+3.03%4.1254.25391,500
16 Aug 20174.1250.000.00%4.1254.12517,695
15 Aug 20174.125+0.13+3.13%44.125166,698
14 Aug 20174+0.13+3.23%3.8754402,990
11 Aug 20173.875-0.25-6.06%3.8754.125452,413
10 Aug 20174.1250.000.00%4.1254.12552,895
09 Aug 20174.1250.000.00%4.1254.1252,000
08 Aug 20174.125-0.13-2.94%4.1254.25141,472
07 Aug 20174.250.000.00%4.254.25196,155
04 Aug 20174.25+0.13+3.03%4.1254.251,018,714
03 Aug 20174.125-0.50-10.81%4.1254.37519,949,510
02 Aug 20174.6250.000.00%4.6254.6250
01 Aug 20174.625-0.13-2.63%4.6254.75124,000
31 Jul 20174.750.000.00%4.754.750
28 Jul 20174.750.000.00%4.754.750
27 Jul 20174.750.000.00%4.754.7513,142
26 Jul 20174.750.000.00%4.754.7555,776
25 Jul 20174.750.000.00%4.754.7555,445
24 Jul 20174.750.000.00%4.754.75438
21 Jul 20174.750.000.00%4.754.750
Download more Byotrol Plc Historical Data

Byotrol Plc (BYOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8754.253.8754.163618k454k287k0.3759.68%
1 Month4.754.753.8754.1350020M1M-0.5-10.53%
3 Months4.255.8753.8754.3635020M583k0-
6 Months4.55.8753.8754.3797020M350k-0.25-5.56%
1 Year4.3755.8753.8754.3852020M281k-0.125-2.86%
3 Years3.3755.8752.8753.9746020M211k0.87525.93%
5 Years9.1259.8752.8754.8854020M199k-4.875-53.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 14:09:47