We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Byd Co Ltd | LSE:0HKY | London | Ordinary Share | BYD ADR REPTG 20 ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 575 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 1,188 |
| 06 Jan 2025 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 2,140 |
| 03 Jan 2025 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 263 |
| 02 Jan 2025 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 514 |
| 31 Dec 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 781 |
| 30 Dec 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 929 |
| 27 Dec 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 601 |
| 24 Dec 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 1,365 |
| 23 Dec 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 125 |
| 20 Dec 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 340 |
| 19 Dec 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 1,055 |
| 18 Dec 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 1,263 |
| 17 Dec 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 140 |
| 16 Dec 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 200 |
| 13 Dec 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 1,376 |
| 12 Dec 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 100 |
| 11 Dec 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 579 |
| 10 Dec 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 1,221 |
| 09 Dec 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 4,667 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.63 | 13.63 | 13.63 | 13.63 | 1,026 | 0.00 | 0.00% |
| 1 Month | 13.63 | 13.63 | 13.63 | 13.63 | 762 | 0.00 | 0.00% |
| 3 Months | 13.63 | 13.63 | 13.63 | 13.63 | 1,052 | 0.00 | 0.00% |
| 6 Months | 13.63 | 13.63 | 13.63 | 13.63 | 1,148 | 0.00 | 0.00% |
| 1 Year | 13.63 | 13.63 | 13.63 | 13.63 | 1,890 | 0.00 | 0.00% |
| 3 Years | 13.63 | 13.63 | 13.63 | 13.63 | 1,342 | 0.00 | 0.00% |
| 5 Years | 13.63 | 13.63 | 13.63 | 13.63 | 1,342 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
