ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,117.48
0.48%
Dow Jones
38,085.80
0.00%
Gold vs US Dollar
2,343.49
0.54%
Brent Oil
88.495
0.39%
Bitcoin
64,153.84
-0.51%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Byd Co Ltd (0HKY)

  7. Byd Co Ltd (0HKY) Historical

0HKY Byd Co Ltd

13.63
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Byd Co Ltd LSE:0HKY London Ordinary Share BYD ADR REPTG 20 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.63
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Byd (0HKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202413.630.000.00%13.6313.63620
24 Apr 202413.630.000.00%13.6313.63478
23 Apr 202413.630.000.00%13.6313.63752
22 Apr 202413.630.000.00%13.6313.63410
19 Apr 202413.630.000.00%13.6313.631,034
18 Apr 202413.630.000.00%13.6313.63672
17 Apr 202413.630.000.00%13.6313.631,504
16 Apr 202413.630.000.00%13.6313.631,591
15 Apr 202413.630.000.00%13.6313.63863
12 Apr 202413.630.000.00%13.6313.63100
11 Apr 202413.630.000.00%13.6313.632,017
10 Apr 202413.630.000.00%13.6313.631,834
09 Apr 202413.630.000.00%13.6313.634,570
08 Apr 202413.630.000.00%13.6313.63982
05 Apr 202413.630.000.00%13.6313.631,647
04 Apr 202413.630.000.00%13.6313.6376
03 Apr 202413.630.000.00%13.6313.63471
02 Apr 202413.630.000.00%13.6313.63900
28 Mar 202413.630.000.00%13.6313.63371
27 Mar 202413.630.000.00%13.6313.63651
26 Mar 202413.630.000.00%13.6313.632,437
Download more Byd Co Ltd Historical Data

Byd Co Ltd (0HKY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.6313.6313.6313.636590.000.00%
1 Month13.6313.6313.6313.631,1400.000.00%
3 Months13.6313.6313.6313.631,8280.000.00%
6 Months13.6313.6313.6313.632,0550.000.00%
1 Year13.6313.6313.6313.631,9560.000.00%
3 Years13.6313.6313.6313.633,4370.000.00%
5 Years13.6313.6313.6313.633,5610.000.00%

Your Recent History

LSE
0HKY
Byd
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved