ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.10%
Dow Jones
41,488.50
0.23%
Gold vs US Dollar
2,580.635
0.06%
Brent Oil
72.17
1.10%
Bitcoin
57,880.02
-2.18%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Byd Co Ltd (0HKY)

  7. Byd Co Ltd (0HKY) Historical

0HKY Byd Co Ltd

13.63
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Byd Co Ltd LSE:0HKY London Ordinary Share BYD ADR REPTG 20 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.63
High Price Low Price Open Price Shares Traded Last Trade
206 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Byd (0HKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Sep 202413.630.000.00%13.6313.63744
12 Sep 202413.630.000.00%13.6313.63206
11 Sep 202413.630.000.00%13.6313.631,743
10 Sep 202413.630.000.00%13.6313.63400
09 Sep 202413.630.000.00%13.6313.63479
06 Sep 202413.630.000.00%13.6313.63224
05 Sep 202413.630.000.00%13.6313.63688
04 Sep 202413.630.000.00%13.6313.63326
03 Sep 202413.630.000.00%13.6313.631,164
02 Sep 202413.630.000.00%13.6313.630.00
30 Aug 202413.630.000.00%13.6313.632,429
29 Aug 202413.630.000.00%13.6313.63190
28 Aug 202413.630.000.00%13.6313.631,151
27 Aug 202413.630.000.00%13.6313.631,140
23 Aug 202413.630.000.00%13.6313.630.00
22 Aug 202413.630.000.00%13.6313.631,646
21 Aug 202413.630.000.00%13.6313.631,182
20 Aug 202413.630.000.00%13.6313.631,580
19 Aug 202413.630.000.00%13.6313.6316
16 Aug 202413.630.000.00%13.6313.63913
Download more Byd Co Ltd Historical Data

Byd Co Ltd (0HKY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.6313.6313.6313.637140.000.00%
1 Month13.6313.6313.6313.639000.000.00%
3 Months13.6313.6313.6313.631,8710.000.00%
6 Months13.6313.6313.6313.631,8120.000.00%
1 Year13.6313.6313.6313.631,8580.000.00%
3 Years13.6313.6313.6313.632,9210.000.00%
5 Years13.6313.6313.6313.633,1810.000.00%

Your Recent History

LSE
0HKY
Byd
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved