Byd Co Ltd Share Price History - Historical Data for 0HKY

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Byd Co Ltd (0HKY)
Byd Co Ltd (0HKY) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Byd Co Ltd	LSE:0HKY	London	Ordinary Share		BYD ADR REPTG 20 ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.63

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Byd (0HKY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	13.63	0.00	0.00%	13.63	13.63	4,474
18 Mar 2025	13.63	0.00	0.00%	13.63	13.63	2,190
17 Mar 2025	13.63	0.00	0.00%	13.63	13.63	2,277
14 Mar 2025	13.63	0.00	0.00%	13.63	13.63	1,477
13 Mar 2025	13.63	0.00	0.00%	13.63	13.63	871
12 Mar 2025	13.63	0.00	0.00%	13.63	13.63	312
11 Mar 2025	13.63	0.00	0.00%	13.63	13.63	1,952
10 Mar 2025	13.63	0.00	0.00%	13.63	13.63	4,978
07 Mar 2025	13.63	0.00	0.00%	13.63	13.63	378
06 Mar 2025	13.63	0.00	0.00%	13.63	13.63	723
05 Mar 2025	13.63	0.00	0.00%	13.63	13.63	1,045
04 Mar 2025	13.63	0.00	0.00%	13.63	13.63	5,149
03 Mar 2025	13.63	0.00	0.00%	13.63	13.63	4,639
28 Feb 2025	13.63	0.00	0.00%	13.63	13.63	334
27 Feb 2025	13.63	0.00	0.00%	13.63	13.63	2,742
26 Feb 2025	13.63	0.00	0.00%	13.63	13.63	52
25 Feb 2025	13.63	0.00	0.00%	13.63	13.63	1,444
24 Feb 2025	13.63	0.00	0.00%	13.63	13.63	2,729
21 Feb 2025	13.63	0.00	0.00%	13.63	13.63	2,660
20 Feb 2025	13.63	0.00	0.00%	13.63	13.63	3,868

Byd Co Ltd (0HKY) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.63	13.63	13.63	13.63	2,258	0.00	0.00%
1 Month	13.63	13.63	13.63	13.63	2,215	0.00	0.00%
3 Months	13.63	13.63	13.63	13.63	1,679	0.00	0.00%
6 Months	13.63	13.63	13.63	13.63	1,494	0.00	0.00%
1 Year	13.63	13.63	13.63	13.63	1,594	0.00	0.00%
3 Years	13.63	13.63	13.63	13.63	1,246	0.00	0.00%
5 Years	13.63	13.63	13.63	13.63	1,358	0.00	0.00%

Sarepta Therapeutics

China Food and Beverage (PK)

Universal Copper

Gladstone Investment

NextGen Acquisition Corp...

WisdomTree Foreign Excha...

Roy.bk.can. 34a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions