[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Broadridge Financial Solutions Inc LSE:0HPW London Ordinary Share BROADRIDGE FINANCIAL SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 115.54 1,065 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Broadridge Financial Sol... (0HPW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 2022115.540.000.0%115.54115.54845
17 Jan 2022115.540.000.0%115.54115.540.00
14 Jan 2022115.540.000.0%115.54115.54138
13 Jan 2022115.540.000.0%115.54115.541,000
12 Jan 2022115.540.000.0%115.54115.54400
11 Jan 2022115.540.000.0%115.54115.540.00
10 Jan 2022115.540.000.0%115.54115.5435
07 Jan 2022115.540.000.0%115.54115.540.00
06 Jan 2022115.540.000.0%115.54115.54985
05 Jan 2022115.540.000.0%115.54115.540.00
04 Jan 2022115.540.000.0%115.54115.540.00
31 Dec 2021115.540.000.0%115.54115.540.00
30 Dec 2021115.540.000.0%115.54115.54510
29 Dec 2021115.540.000.0%115.54115.540.00
24 Dec 2021115.540.000.0%115.54115.540.00
23 Dec 2021115.540.000.0%115.54115.54290
22 Dec 2021115.540.000.0%115.54115.540.00
21 Dec 2021115.540.000.0%115.54115.540.00
20 Dec 2021115.540.000.0%115.54115.54183
Download more Broadridge Financial Solutions Inc Historical Data

Broadridge Financial Solutions Inc (0HPW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.54115.54115.54115.545960.000.0%
1 Month115.54115.54115.54115.545250.000.0%
3 Months115.54115.54115.54115.544,3300.000.0%
6 Months115.54115.54115.54115.542,5070.000.0%
1 Year115.54115.54115.54115.541,7650.000.0%
3 Years115.54115.54115.54115.545,0500.000.0%
5 Years92.98117.2776.50115.055,59822.5624.26%
ADVFN Advertorial
Your Recent History
LSE
0HPW
Broadridge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 15:04:26