ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
-1.18%
Brent Oil
74.135
1.26%
Bitcoin
101,350.00
1.29%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Broadridge Financial Solutions Inc (0HPW)

  7. Broadridge Financial Solutions Inc (0HPW) Historical

0HPW Broadridge Financial Solutions Inc

115.54
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Broadridge Financial Solutions Inc LSE:0HPW London Ordinary Share BROADRIDGE FINANCIAL SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 115.54
High Price Low Price Open Price Shares Traded Last Trade
159 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 6.51B 698.1M 5.9071 39.53 13.65B

Broadridge Financial Sol... (0HPW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2024115.540.000.00%115.54115.54777
11 Dec 2024115.540.000.00%115.54115.541,219
10 Dec 2024115.540.000.00%115.54115.54333
09 Dec 2024115.540.000.00%115.54115.548
06 Dec 2024115.540.000.00%115.54115.541,145
05 Dec 2024115.540.000.00%115.54115.54427
04 Dec 2024115.540.000.00%115.54115.54423
03 Dec 2024115.540.000.00%115.54115.54193
02 Dec 2024115.540.000.00%115.54115.541,234
29 Nov 2024115.540.000.00%115.54115.54840
28 Nov 2024115.540.000.00%115.54115.540.00
27 Nov 2024115.540.000.00%115.54115.54100
26 Nov 2024115.540.000.00%115.54115.541,540
25 Nov 2024115.540.000.00%115.54115.541,510
22 Nov 2024115.540.000.00%115.54115.54713
21 Nov 2024115.540.000.00%115.54115.54795
20 Nov 2024115.540.000.00%115.54115.54221
19 Nov 2024115.540.000.00%115.54115.54685
18 Nov 2024115.540.000.00%115.54115.54152
15 Nov 2024115.540.000.00%115.54115.54804
14 Nov 2024115.540.000.00%115.54115.54185
13 Nov 2024115.540.000.00%115.54115.54285
Download more Broadridge Financial Solutions Inc Historical Data

Broadridge Financial Solutions Inc (0HPW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week115.54115.54115.54115.546960.000.00%
1 Month115.54115.54115.54115.546560.000.00%
3 Months115.54115.54115.54115.544760.000.00%
6 Months115.54115.54115.54115.541,6690.000.00%
1 Year115.54115.54115.54115.542,0690.000.00%
3 Years115.54115.54115.54115.541,7690.000.00%
5 Years115.54115.54115.54115.541,2800.000.00%

Your Recent History

LSE
0HPW
Broadridge Financial Sol...
BIT
UC8AM3
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved