We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Broadridge Financial Solutions Inc | LSE:0HPW | London | Ordinary Share | BROADRIDGE FINANCIAL SOLUTIONS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 115.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 6.51B | 698.1M | 5.9071 | 40.11 | 13.65B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 824 |
| 24 Mar 2025 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 45 |
| 21 Mar 2025 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 823 |
| 20 Mar 2025 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 25 |
| 19 Mar 2025 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 0.00 |
| 18 Mar 2025 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 127 |
| 17 Mar 2025 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 9 |
| 14 Mar 2025 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 17 |
| 13 Mar 2025 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 11 |
| 12 Mar 2025 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 278 |
| 11 Mar 2025 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 3 |
| 10 Mar 2025 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 169 |
| 07 Mar 2025 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 26 |
| 06 Mar 2025 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 25 |
| 05 Mar 2025 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 37 |
| 04 Mar 2025 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 625 |
| 03 Mar 2025 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 72 |
| 28 Feb 2025 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 3 |
| 27 Feb 2025 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 47 |
| 26 Feb 2025 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 51 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.54 | 115.54 | 115.54 | 115.54 | 343 | 0.00 | 0.00% |
| 1 Month | 115.54 | 115.54 | 115.54 | 115.54 | 161 | 0.00 | 0.00% |
| 3 Months | 115.54 | 115.54 | 115.54 | 115.54 | 271 | 0.00 | 0.00% |
| 6 Months | 115.54 | 115.54 | 115.54 | 115.54 | 389 | 0.00 | 0.00% |
| 1 Year | 115.54 | 115.54 | 115.54 | 115.54 | 1,318 | 0.00 | 0.00% |
| 3 Years | 115.54 | 115.54 | 115.54 | 115.54 | 1,676 | 0.00 | 0.00% |
| 5 Years | 115.54 | 115.54 | 115.54 | 115.54 | 1,269 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
