We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Broadridge Financial Solutions Inc | LSE:0HPW | London | Ordinary Share | BROADRIDGE FINANCIAL SOLUTIONS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 115.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 635 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 6.06B | 630.6M | 5.3449 | 39.80 | 13.63B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 635 |
| 25 Jul 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 775 |
| 24 Jul 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 171 |
| 23 Jul 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 52,717 |
| 22 Jul 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 480 |
| 19 Jul 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 731 |
| 18 Jul 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 778 |
| 17 Jul 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 1,174 |
| 16 Jul 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 27,425 |
| 15 Jul 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 204 |
| 12 Jul 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 276 |
| 11 Jul 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 435 |
| 10 Jul 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 913 |
| 09 Jul 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 680 |
| 08 Jul 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 53 |
| 05 Jul 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 233 |
| 04 Jul 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 0.00 |
| 03 Jul 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 454 |
| 02 Jul 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 553 |
| 01 Jul 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 443 |
| 28 Jun 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 6,736 |
| 27 Jun 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 338 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.54 | 115.54 | 115.54 | 115.54 | 10,975 | 0.00 | 0.00% |
| 1 Month | 115.54 | 115.54 | 115.54 | 115.54 | 5,012 | 0.00 | 0.00% |
| 3 Months | 115.54 | 115.54 | 115.54 | 115.54 | 2,795 | 0.00 | 0.00% |
| 6 Months | 115.54 | 115.54 | 115.54 | 115.54 | 2,062 | 0.00 | 0.00% |
| 1 Year | 115.54 | 115.54 | 115.54 | 115.54 | 2,438 | 0.00 | 0.00% |
| 3 Years | 115.54 | 115.54 | 115.54 | 115.54 | 2,506 | 0.00 | 0.00% |
| 5 Years | 115.54 | 115.54 | 115.54 | 115.54 | 2,629 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
