ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,023.87
0.00%
Dow Jones
38,239.98
0.67%
Gold vs US Dollar
2,308.345
-1.09%
Brent Oil
86.45
0.05%
Bitcoin
66,556.55
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Broadridge Financial Solutions Inc (0HPW)

  7. Broadridge Financial Solutions Inc (0HPW) Historical

0HPW Broadridge Financial Solutions Inc

115.54
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Broadridge Financial Solutions Inc LSE:0HPW London Ordinary Share BROADRIDGE FINANCIAL SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 115.54
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 6.06B 630.6M 5.3449 36.34 22.91B

Broadridge Financial Sol... (0HPW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 2024115.540.000.00%115.54115.549,024
19 Apr 2024115.540.000.00%115.54115.54210
18 Apr 2024115.540.000.00%115.54115.54366
17 Apr 2024115.540.000.00%115.54115.541,001
16 Apr 2024115.540.000.00%115.54115.54222
15 Apr 2024115.540.000.00%115.54115.541,124
12 Apr 2024115.540.000.00%115.54115.54461
11 Apr 2024115.540.000.00%115.54115.54103
10 Apr 2024115.540.000.00%115.54115.54408
09 Apr 2024115.540.000.00%115.54115.54355
08 Apr 2024115.540.000.00%115.54115.54577
05 Apr 2024115.540.000.00%115.54115.54232
04 Apr 2024115.540.000.00%115.54115.541,237
03 Apr 2024115.540.000.00%115.54115.54136
02 Apr 2024115.540.000.00%115.54115.54400
28 Mar 2024115.540.000.00%115.54115.54129
27 Mar 2024115.540.000.00%115.54115.54115
26 Mar 2024115.540.000.00%115.54115.54782
25 Mar 2024115.540.000.00%115.54115.540.00
Download more Broadridge Financial Solutions Inc Historical Data

Broadridge Financial Solutions Inc (0HPW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.54115.54115.54115.542,1650.000.00%
1 Month115.54115.54115.54115.549380.000.00%
3 Months115.54115.54115.54115.545630.000.00%
6 Months115.54115.54115.54115.542,8250.000.00%
1 Year115.54115.54115.54115.542,9830.000.00%
3 Years115.54115.54115.54115.542,3200.000.00%
5 Years115.54115.54115.54115.542,8620.000.00%

Your Recent History

LSE
0HPW
Broadridge Financial Sol...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved