ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0HPW Broadridge Financial Solutions Inc

115.54
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Broadridge Financial Solutions Inc LSE:0HPW London Ordinary Share BROADRIDGE FINANCIAL SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 115.54
High Price Low Price Open Price Shares Traded Last Trade
1,263 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 6.06B 630.6M 5.3449 37.52 23.66B

Broadridge Financial Sol... (0HPW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 2024115.540.000.00%115.54115.541,210
23 May 2024115.540.000.00%115.54115.54498
22 May 2024115.540.000.00%115.54115.54796
21 May 2024115.540.000.00%115.54115.5412
20 May 2024115.540.000.00%115.54115.54207
17 May 2024115.540.000.00%115.54115.5446
16 May 2024115.540.000.00%115.54115.54143
15 May 2024115.540.000.00%115.54115.5433
14 May 2024115.540.000.00%115.54115.54322
13 May 2024115.540.000.00%115.54115.5471
10 May 2024115.540.000.00%115.54115.5467
09 May 2024115.540.000.00%115.54115.5494
08 May 2024115.540.000.00%115.54115.541,006
07 May 2024115.540.000.00%115.54115.54891
03 May 2024115.540.000.00%115.54115.54153
02 May 2024115.540.000.00%115.54115.541,250
01 May 2024115.540.000.00%115.54115.5478
30 Apr 2024115.540.000.00%115.54115.54143
29 Apr 2024115.540.000.00%115.54115.5447,834
26 Apr 2024115.540.000.00%115.54115.54160
25 Apr 2024115.540.000.00%115.54115.54200
Download more Broadridge Financial Solutions Inc Historical Data

Broadridge Financial Solutions Inc (0HPW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.54115.54115.54115.543120.000.00%
1 Month115.54115.54115.54115.542,8320.000.00%
3 Months115.54115.54115.54115.541,4380.000.00%
6 Months115.54115.54115.54115.542,4200.000.00%
1 Year115.54115.54115.54115.541,9460.000.00%
3 Years115.54115.54115.54115.542,3710.000.00%
5 Years115.54115.54115.54115.542,8200.000.00%

Your Recent History

Delayed Upgrade Clock