Share Name Share Symbol Market Type Share ISIN Share Description
British Portfolio Trust LSE:BPO London Ordinary Share GB0030961691 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 129.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.4 4.5 28.9 36.61

British Portfolio Trust (BPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20181290.000.00%1291290
21 Feb 20181290.000.00%1291290
20 Feb 20181290.000.00%1291290
19 Feb 20181290.000.00%1291290
16 Feb 20181290.000.00%1291290
15 Feb 20181290.000.00%1291290
14 Feb 20181290.000.00%1291290
13 Feb 20181290.000.00%1291290
12 Feb 20181290.000.00%1291290
09 Feb 20181290.000.00%1291290
08 Feb 20181290.000.00%1291290
07 Feb 20181290.000.00%1291290
06 Feb 20181290.000.00%1291290
05 Feb 20181290.000.00%1291290
02 Feb 20181290.000.00%1291290
01 Feb 20181290.000.00%1291290
31 Jan 20181290.000.00%1291290
30 Jan 20181290.000.00%1291290
29 Jan 20181290.000.00%1291290
26 Jan 20181290.000.00%1291290
25 Jan 20181290.000.00%1291290
24 Jan 20181290.000.00%1291290
23 Jan 20181290.000.00%1291290
Download more British Portfolio Trust Historical Data

British Portfolio Trust (BPO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 10:25:01