Share Name Share Symbol Market Type Share ISIN Share Description
British American Tobacco LSE:BATS London Ordinary Share GB0002875804 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +88.00p +2.38% 3,779.00p 3,793.50p 3,794.00p 3,820.00p 3,718.00p 3,719.00p 5,639,015 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 20,292.0 29,591.0 0.0 - 80,530.25

British American Tobacco (BATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20183691+56.00+1.54%3609.537043,699,269
18 Jun 20183635-59.00-1.60%363037243,270,802
15 Jun 20183694-40.50-1.08%3693.53757.57,117,429
14 Jun 20183734.5+18.50+0.50%366237594,558,863
13 Jun 20183716+36.00+0.98%3646.53729.54,165,885
12 Jun 20183680-66.50-1.77%36803817.54,817,201
11 Jun 20183746.5+90.50+2.48%36803772.53,693,949
08 Jun 20183656+11.00+0.30%3595.53688.54,116,854
07 Jun 20183645-58.00-1.57%364537445,249,856
06 Jun 20183703-37.00-0.99%368937353,977,661
05 Jun 20183740-70.50-1.85%373138304,220,350
04 Jun 20183810.5-15.00-0.39%3784.538873,973,206
01 Jun 20183825.5-43.50-1.12%3809.53885.54,469,463
31 May 20183869+60.00+1.58%3822.53884.58,115,196
30 May 20183809+20.00+0.53%3770.538093,416,079
29 May 20183789-80.00-2.07%3779.253863.54,656,122
25 May 20183869+69.00+1.82%37673876.53,843,152
24 May 20183800+36.00+0.96%37653822.54,814,018
23 May 20183764+1.50+0.04%3759.538294,676,786
22 May 20183762.5-2.00-0.05%3733.537965,314,447
21 May 20183764.5-35.50-0.93%3754.53837.53,394,829
Download more British American Tobacco Historical Data

British American Tobacco (BATS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,6883,8203,609.53,697.16533M7M5M912.47%
1 Month3,7693,8873,595.53,749.62463M8M5M100.27%
3 Months3,9214,3393,5533,881.20233M11M5M-142-3.62%
6 Months4,9835,1083,5534,183.5579919k11M4M-1,204-24.16%
1 Year5,5785,5823,5534,624.3403919k67M4M-1,799-32.25%
3 Years3,5715,6433,231.54,496.9322216k67M3M2085.82%
5 Years3,331.55,6432,8714,128.2241132k67M3M447.513.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 16:56:34