Share Name Share Symbol Market Type Share ISIN Share Description
British American Tobacco LSE:BATS London Ordinary Share GB0002875804 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.19% 4,761.00p 4,761.00p 4,762.00p 4,768.50p 4,718.50p 4,732.00p 965,927 14:54:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 14,751.0 6,245.0 250.2 19.0 88,750.36

British American Tobacco (BATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20174752-80.00-1.66%4723.54789.53,859,491
17 Aug 20174832-97.00-1.97%4823.548822,611,160
16 Aug 20174929+21.50+0.44%491249562,536,816
15 Aug 20174907.5+62.00+1.28%485749372,510,646
14 Aug 20174845.5-10.00-0.21%48324885.52,986,707
11 Aug 20174855.5-47.50-0.97%4820.54904.53,350,572
10 Aug 20174903-73.50-1.48%4895.549802,418,993
09 Aug 20174976.5-13.50-0.27%4928.549905,784,830
08 Aug 20174990-65.00-1.29%4975.550424,591,851
07 Aug 20175055-2.00-0.04%502650792,942,257
04 Aug 20175057+53.00+1.06%4998.551006,347,629
03 Aug 20175004+150.00+3.09%485350047,672,653
02 Aug 20174854+22.00+0.46%480248546,123,864
01 Aug 20174832+118.50+2.51%46644833.57,442,491
31 Jul 20174713.5-246.50-4.97%4713497512,530,997
28 Jul 20174960-362.00-6.80%4591538719,765,470
27 Jul 20175322-1.00-0.02%530054838,898,980
26 Jul 20175323+40.00+0.76%5306539410,957,125
25 Jul 20175283-130.00-2.40%5256535613,110,648
24 Jul 20175413-72.00-1.31%53845528.999566,574,719
21 Jul 20175485+60.00+1.11%541654857,575,778
Download more British American Tobacco Historical Data

British American Tobacco (BATS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,884.54,9564,718.54,843.52633M4M3M-123.5-2.53%
1 Month5,4825,5294,5915,147.49502M67M10M-721-13.15%
3 Months5,5605,6434,5915,246.67352M67M5M-799-14.37%
6 Months5,0015,6434,5915,245.86752M67M4M-240-4.80%
1 Year4,878.55,6434,2374,978.0941479k67M4M-117.5-2.41%
3 Years3,569.55,6433,231.54,289.4628132k67M3M1,191.533.38%
5 Years3,2915,6432,8713,942.3568132k67M3M1,47044.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170821 14:09:30