Share Name Share Symbol Market Type Share ISIN Share Description
British American Tobacco LSE:BATS London Ordinary Share GB0002875804 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +65.00p +1.42% 4,650.00p 4,643.00p 4,644.50p 4,655.00p 4,508.50p 4,595.50p 4,511,778 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 14,751.0 6,245.0 250.2 18.6 86,681.20

British American Tobacco (BATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20174585-26.00-0.56%45504613.53,160,877
22 Sep 20174611+46.00+1.01%4548.546303,092,682
21 Sep 20174565-41.00-0.89%45524626.55,546,969
20 Sep 20174606-42.50-0.91%4593.546832,956,985
19 Sep 20174648.5-55.50-1.18%464547075,194,761
18 Sep 20174704-37.00-0.78%467347582,890,973
15 Sep 20174741+48.50+1.03%4642.547418,498,548
14 Sep 20174692.5-120.50-2.50%469248335,107,973
13 Sep 20174813+14.50+0.30%474848245,044,459
12 Sep 20174798.5-99.00-2.02%478948935,452,457
11 Sep 20174897.5-19.50-0.40%48954939.53,130,612
08 Sep 20174917+13.50+0.28%48824918.54,151,384
07 Sep 20174903.5+91.50+1.90%4839.549243,876,603
06 Sep 20174812+35.50+0.74%474448213,191,043
05 Sep 20174776.5-32.00-0.67%4776.54816.52,408,428
04 Sep 20174808.5-7.00-0.15%479448441,063,172
01 Sep 20174815.5-15.50-0.32%479948502,622,229
31 Aug 20174831+77.00+1.62%4747.548393,316,186
30 Aug 20174754+1.50+0.03%47544801.52,533,429
29 Aug 20174752.5-82.50-1.71%4736.547893,156,111
Download more British American Tobacco Historical Data

British American Tobacco (BATS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,6844,7074,508.54,603.11493M6M4M-34-0.73%
1 Month4,7564,939.54,508.54,745.82091M8M4M-106-2.23%
3 Months5,2055,5294,508.55,066.04271M67M6M-555-10.66%
6 Months5,2085,6434,508.55,179.16371M67M4M-558-10.71%
1 Year4,9195,6434,2374,969.0684479k67M4M-269-5.47%
3 Years3,5115,6433,231.54,327.0849216k67M3M1,13932.44%
5 Years3,2095,6432,8713,978.3132132k67M3M1,44144.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 16:44:03