Share Name Share Symbol Market Type Share ISIN Share Description
British American Tobacco LSE:BATS London Ordinary Share GB0002875804 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +96.00p +2.73% 3,617.00p 3,607.00p 3,608.50p 3,615.50p 3,535.50p 3,584.50p 7,658,822 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 20,292.0 29,591.0 0.0 - 77,078.04

British American Tobacco (BATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20183617+96.00+2.73%3535.536177,658,822
20 Sep 20183521-39.00-1.10%35073580.56,101,629
19 Sep 20183560-40.00-1.11%350636505,361,558
18 Sep 20183600-69.00-1.88%358136784,156,650
17 Sep 20183669+9.50+0.26%36423711.52,291,393
14 Sep 20183659.5-32.00-0.87%3656.537312,479,782
13 Sep 20183691.5-71.50-1.90%364338014,392,531
12 Sep 20183763+208.50+5.87%3465379810,014,831
11 Sep 20183554.5-99.00-2.71%3545.536344,637,522
10 Sep 20183653.5-31.50-0.85%364337002,801,424
07 Sep 20183685+2.50+0.07%36493701.54,106,766
06 Sep 20183682.5-30.00-0.81%3668.537303,201,835
05 Sep 20183712.5-30.50-0.81%36703741.53,920,583
04 Sep 20183743+14.00+0.38%3729.537752,863,391
03 Sep 20183729+7.50+0.20%366537362,413,885
31 Aug 20183721.5-57.00-1.51%3720.537823,252,715
30 Aug 20183778.5-58.50-1.52%37643814.52,501,497
29 Aug 20183837-55.00-1.41%3833.539032,539,272
28 Aug 20183892-17.00-0.43%3867.539453,436,660
24 Aug 20183909-138.50-3.42%390940583,477,493
23 Aug 20184047.5-39.00-0.95%404040982,459,740
Download more British American Tobacco Historical Data

British American Tobacco (BATS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,7003,7313,5063,580.83282M8M4M-83-2.24%
1 Month4,0474,0583,4653,693.02182M10M4M-430-10.63%
3 Months3,904.54,2653,4653,903.75692M10M3M-287.5-7.36%
6 Months3,873.54,3393,4653,887.73952M11M4M-256.5-6.62%
1 Year4,560.55,1083,4654,286.0185919k12M4M-943.5-20.69%
3 Years3,5795,6433,4654,513.0095216k67M3M381.06%
5 Years3,3325,6432,8714,146.0869132k67M3M2858.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 06:44:45