We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British American Tobacco Plc | LSE:BATS | London | Ordinary Share | GB0002875804 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 37.00 | 1.27% | 2,948.00 | 2,948.00 | 2,949.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,952.00 | 2,921.00 | 2,930.00 | 1,608,881 | 13:26:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cigarettes | 27.72B | -14.37B | -6.4870 | -4.55 | 64.47B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 2,911.00 | 6.00 | 0.21% | 2,887.00 | 2,918.00 | 4,027,953 |
| 15 Jan 2025 | 2,905.00 | -11.00 | -0.38% | 2,838.00 | 2,931.00 | 5,535,627 |
| 14 Jan 2025 | 2,916.00 | -17.00 | -0.58% | 2,847.00 | 2,916.00 | 49,224,907 |
| 13 Jan 2025 | 2,933.00 | -33.00 | -1.11% | 2,926.00 | 2,963.00 | 3,822,962 |
| 10 Jan 2025 | 2,966.00 | -25.00 | -0.84% | 2,956.00 | 2,995.00 | 2,685,317 |
| 09 Jan 2025 | 2,991.00 | 22.00 | 0.74% | 2,959.00 | 2,995.00 | 1,775,484 |
| 08 Jan 2025 | 2,969.00 | 7.00 | 0.24% | 2,941.00 | 2,969.00 | 4,751,207 |
| 07 Jan 2025 | 2,962.00 | -6.00 | -0.20% | 2,941.00 | 2,968.00 | 6,018,636 |
| 06 Jan 2025 | 2,968.00 | -5.00 | -0.17% | 2,928.00 | 2,968.00 | 3,376,484 |
| 03 Jan 2025 | 2,973.00 | 21.00 | 0.71% | 2,947.00 | 2,981.00 | 3,903,686 |
| 02 Jan 2025 | 2,952.00 | 72.00 | 2.50% | 2,887.00 | 2,959.00 | 2,404,454 |
| 31 Dec 2024 | 2,880.00 | 5.00 | 0.17% | 2,869.00 | 2,881.00 | 850,171 |
| 30 Dec 2024 | 2,875.00 | -18.00 | -0.62% | 2,869.00 | 2,894.00 | 1,460,896 |
| 27 Dec 2024 | 2,893.00 | 13.00 | 0.45% | 2,872.00 | 2,901.00 | 2,497,190 |
| 24 Dec 2024 | 2,880.00 | 5.00 | 0.17% | 2,876.00 | 2,893.00 | 586,421 |
| 23 Dec 2024 | 2,875.00 | -4.00 | -0.14% | 2,868.00 | 2,902.00 | 1,831,874 |
| 20 Dec 2024 | 2,879.00 | -15.00 | -0.52% | 2,856.00 | 2,891.00 | 5,690,783 |
| 19 Dec 2024 | 2,894.00 | -56.00 | -1.90% | 2,873.00 | 2,909.00 | 5,246,462 |
| 18 Dec 2024 | 2,950.00 | 6.00 | 0.20% | 2,933.00 | 2,953.00 | 10,328,624 |
| 17 Dec 2024 | 2,944.00 | -35.00 | -1.17% | 2,944.00 | 2,968.00 | 2,844,768 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,990.00 | 2,995.00 | 2,838.00 | 2,917.81 | 13,059,353 | -42.00 | -1.40% |
| 1 Month | 2,890.00 | 2,995.00 | 2,838.00 | 2,924.06 | 5,908,474 | 58.00 | 2.01% |
| 3 Months | 2,654.00 | 3,010.00 | 2,626.00 | 2,897.78 | 4,573,744 | 294.00 | 11.08% |
| 6 Months | 2,472.00 | 3,010.00 | 2,450.00 | 2,825.77 | 4,150,929 | 476.00 | 19.26% |
| 1 Year | 2,318.50 | 3,010.00 | 2,252.00 | 2,574.14 | 4,830,501 | 629.50 | 27.15% |
| 3 Years | 3,060.50 | 3,645.00 | 2,233.00 | 2,820.86 | 4,136,600 | -112.50 | -3.68% |
| 5 Years | 3,468.50 | 3,645.00 | 2,233.00 | 2,806.49 | 4,078,243 | -520.50 | -15.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
