We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British American Tobacco Plc | LSE:BATS | London | Ordinary Share | GB0002875804 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -33.00 | -1.31% | 2,490.50 | 2,490.00 | 2,491.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,513.00 | 2,479.00 | 2,513.00 | 612,914 | 12:54:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cigarettes | 28.38B | 6.67B | 2.9906 | 8.32 | 55.44B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2023 | 2,523.50 | 15.50 | 0.62% | 2,503.00 | 2,536.50 | 3,738,824 |
| 01 Dec 2023 | 2,508.00 | -4.00 | -0.16% | 2,490.50 | 2,532.00 | 2,120,791 |
| 30 Nov 2023 | 2,512.00 | -2.50 | -0.1% | 2,498.50 | 2,536.50 | 4,892,763 |
| 29 Nov 2023 | 2,514.50 | -35.50 | -1.39% | 2,514.00 | 2,552.00 | 1,437,705 |
| 28 Nov 2023 | 2,550.00 | 1.00 | 0.04% | 2,528.50 | 2,561.00 | 2,628,372 |
| 27 Nov 2023 | 2,549.00 | -6.00 | -0.23% | 2,540.00 | 2,558.50 | 1,922,560 |
| 24 Nov 2023 | 2,555.00 | -1.50 | -0.06% | 2,544.50 | 2,561.00 | 1,557,406 |
| 23 Nov 2023 | 2,556.50 | 1.50 | 0.06% | 2,550.50 | 2,570.00 | 2,743,744 |
| 22 Nov 2023 | 2,555.00 | 28.50 | 1.13% | 2,528.50 | 2,557.50 | 1,968,566 |
| 21 Nov 2023 | 2,526.50 | 1.50 | 0.06% | 2,514.00 | 2,540.00 | 1,219,862 |
| 20 Nov 2023 | 2,525.00 | 3.50 | 0.14% | 2,510.00 | 2,543.50 | 1,845,222 |
| 17 Nov 2023 | 2,521.50 | 22.50 | 0.9% | 2,504.50 | 2,527.50 | 2,777,727 |
| 16 Nov 2023 | 2,499.00 | -19.00 | -0.75% | 2,497.50 | 2,534.50 | 3,475,231 |
| 15 Nov 2023 | 2,518.00 | -2.00 | -0.08% | 2,515.00 | 2,562.00 | 3,111,338 |
| 14 Nov 2023 | 2,520.00 | -22.50 | -0.88% | 2,497.00 | 2,545.00 | 1,703,564 |
| 13 Nov 2023 | 2,542.50 | 65.50 | 2.64% | 2,490.50 | 2,542.50 | 6,258,318 |
| 10 Nov 2023 | 2,477.00 | -56.50 | -2.23% | 2,457.00 | 2,534.00 | 4,727,653 |
| 09 Nov 2023 | 2,533.50 | 7.00 | 0.28% | 2,520.50 | 2,536.50 | 6,011,226 |
| 08 Nov 2023 | 2,526.50 | 4.50 | 0.18% | 2,518.00 | 2,541.50 | 4,983,434 |
| 07 Nov 2023 | 2,522.00 | 8.50 | 0.34% | 2,512.00 | 2,548.00 | 3,005,333 |
| 06 Nov 2023 | 2,513.50 | -13.00 | -0.51% | 2,500.50 | 2,524.50 | 2,328,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,538.00 | 2,561.00 | 2,479.00 | 2,521.31 | 2,963,691 | -47.50 | -1.87% |
| 1 Month | 2,516.50 | 2,570.00 | 2,457.00 | 2,524.80 | 3,106,482 | -26.00 | -1.03% |
| 3 Months | 2,647.00 | 2,742.00 | 2,403.00 | 2,536.29 | 3,383,952 | -156.50 | -5.91% |
| 6 Months | 2,600.50 | 2,742.00 | 2,403.00 | 2,566.97 | 3,553,350 | -110.00 | -4.23% |
| 1 Year | 3,423.50 | 3,453.00 | 2,403.00 | 2,784.20 | 3,651,072 | -933.00 | -27.25% |
| 3 Years | 2,743.50 | 3,645.00 | 2,403.00 | 2,918.90 | 3,698,689 | -253.00 | -9.22% |
| 5 Years | 2,723.50 | 3,645.00 | 2,336.50 | 2,903.27 | 3,904,195 | -233.00 | -8.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
