Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
BR.Amer.Tob. LSE:BATS London Ordinary Share GB0002875804 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -43.00p -1.39% 3,057.00p 3,056.50p 3,058.50p 3,143.00p 2,991.00p 3,100.00p 3,655,113 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 24,492.0 8,351.0 264.0 11.6 65,144.47

British American Tobacco (BATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20193057-43.00-1.39%299131433,649,465
17 Apr 20193100-27.00-0.86%310031342,644,674
16 Apr 20193127+3.50+0.11%3112.531452,488,142
15 Apr 20193123.5+34.50+1.12%3098.53134.52,312,096
12 Apr 20193089+3.50+0.11%300630893,049,639
11 Apr 20193085.5-13.50-0.44%3058.53106.54,404,965
10 Apr 20193099-11.00-0.35%3086.53113.52,704,177
09 Apr 20193110-1.50-0.05%3086.531203,012,963
08 Apr 20193111.5-8.50-0.27%30973125.52,323,681
05 Apr 20193120-7.00-0.22%309431368,736,372
04 Apr 20193127+8.00+0.26%30693130.54,148,998
03 Apr 20193119-59.50-1.87%30853153.55,607,940
02 Apr 20193178.5+43.50+1.39%31393214.55,877,137
01 Apr 20193135-59.00-1.85%310732224,147,852
29 Mar 20193194+42.00+1.33%31563203.56,202,761
28 Mar 20193152+62.00+2.01%3125.531634,041,809
27 Mar 20193090+6.50+0.21%30543098.53,782,854
26 Mar 20193083.5+10.00+0.33%305731052,770,759
25 Mar 20193073.5-13.00-0.42%30193073.53,782,392
22 Mar 20193086.5-93.50-2.94%3086.531653,487,606
21 Mar 20193180-4.50-0.14%3124.531913,077,266
Download more BR.Amer.Tob. Historical Data

BR.Amer.Tob. (BATS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,106.53,1452,9913,101.61722M4M3M-49.5-1.59%
1 Month3,1533,2222,9913,124.00172M9M4M-96-3.04%
3 Months2,490.53,2222,336.52,921.39452M12M5M566.522.75%
6 Months3,289.53,6592,336.52,867.02232M13M5M-232.5-7.07%
1 Year3,959.54,2652,336.53,278.14562M13M5M-902.5-22.79%
3 Years4,2075,6432,336.54,214.5287216k67M4M-1,150-27.34%
5 Years3,4075,6432,336.54,036.0713132k67M3M-350-10.27%
Your Recent History
LSE
BATS
British Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190421 04:37:06