We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British American Tobacco Plc | LSE:BATS | London | Ordinary Share | GB0002875804 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -35.00 | -1.17% | 2,944.00 | 2,946.00 | 2,947.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,968.00 | 2,945.00 | 2,956.00 | 2,844,803 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cigarettes | 27.72B | -14.37B | -6.4870 | -4.54 | 65.98B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 2,944.00 | -35.00 | -1.17% | 2,944.00 | 2,968.00 | 2,844,768 |
| 16 Dec 2024 | 2,979.00 | -13.00 | -0.43% | 2,978.00 | 3,000.00 | 2,489,721 |
| 13 Dec 2024 | 2,992.00 | 22.00 | 0.74% | 2,967.00 | 2,992.00 | 2,124,116 |
| 12 Dec 2024 | 2,970.00 | -29.00 | -0.97% | 2,931.00 | 2,978.00 | 3,990,646 |
| 11 Dec 2024 | 2,999.00 | 30.00 | 1.01% | 2,969.00 | 3,000.00 | 4,417,462 |
| 10 Dec 2024 | 2,969.00 | -14.00 | -0.47% | 2,951.00 | 2,983.00 | 3,085,040 |
| 09 Dec 2024 | 2,983.00 | 15.00 | 0.51% | 2,957.00 | 2,986.00 | 3,125,939 |
| 06 Dec 2024 | 2,968.00 | -3.00 | -0.10% | 2,953.00 | 2,983.00 | 5,415,326 |
| 05 Dec 2024 | 2,971.00 | 40.00 | 1.36% | 2,934.00 | 2,983.00 | 5,394,597 |
| 04 Dec 2024 | 2,931.00 | -15.00 | -0.51% | 2,922.00 | 2,945.00 | 5,399,190 |
| 03 Dec 2024 | 2,946.00 | -54.00 | -1.80% | 2,941.00 | 2,989.00 | 6,008,607 |
| 02 Dec 2024 | 3,000.00 | 12.00 | 0.40% | 2,972.00 | 3,007.00 | 3,989,812 |
| 29 Nov 2024 | 2,988.00 | 8.00 | 0.27% | 2,966.00 | 2,992.00 | 3,437,299 |
| 28 Nov 2024 | 2,980.00 | -30.00 | -1.00% | 2,954.00 | 2,995.00 | 1,804,442 |
| 27 Nov 2024 | 3,010.00 | 17.00 | 0.57% | 2,978.00 | 3,010.00 | 5,007,539 |
| 26 Nov 2024 | 2,993.00 | 22.00 | 0.74% | 2,962.00 | 2,995.00 | 4,022,343 |
| 25 Nov 2024 | 2,971.00 | 2.00 | 0.07% | 2,962.00 | 2,987.00 | 7,827,133 |
| 22 Nov 2024 | 2,969.00 | 46.00 | 1.57% | 2,928.00 | 2,969.00 | 2,193,877 |
| 21 Nov 2024 | 2,923.00 | 5.00 | 0.17% | 2,914.00 | 2,932.00 | 9,283,112 |
| 20 Nov 2024 | 2,918.00 | 12.00 | 0.41% | 2,894.00 | 2,925.00 | 3,114,054 |
| 19 Nov 2024 | 2,906.00 | 24.00 | 0.83% | 2,878.00 | 2,913.00 | 3,487,347 |
| 18 Nov 2024 | 2,882.00 | 15.00 | 0.52% | 2,863.00 | 2,882.00 | 4,816,620 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,979.00 | 3,000.00 | 2,931.00 | 2,982.05 | 3,221,397 | -35.00 | -1.17% |
| 1 Month | 2,882.00 | 3,010.00 | 2,878.00 | 2,964.86 | 4,181,499 | 62.00 | 2.15% |
| 3 Months | 2,831.00 | 3,010.00 | 2,622.00 | 2,811.92 | 3,836,640 | 113.00 | 3.99% |
| 6 Months | 2,410.00 | 3,010.00 | 2,391.00 | 2,749.33 | 3,738,061 | 534.00 | 22.16% |
| 1 Year | 2,306.00 | 3,010.00 | 2,252.00 | 2,522.66 | 4,718,321 | 638.00 | 27.67% |
| 3 Years | 2,733.00 | 3,645.00 | 2,233.00 | 2,817.61 | 4,095,990 | 211.00 | 7.72% |
| 5 Years | 3,191.00 | 3,645.00 | 2,233.00 | 2,812.62 | 4,052,272 | -247.00 | -7.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
