Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
British American Tobacco Plc LSE:BATS London Ordinary Share GB0002875804 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.22% 2,788.00p 2,788.00p 2,789.00p 2,797.50p 2,733.00p 2,750.00p 479,233 10:47:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 24,492.0 8,351.0 264.0 10.6 -

British American Tobacco (BATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jun 20192782-15.00-0.54%2744.527944,875,810
21 Jun 20192797-3.00-0.11%2747.52831.512,501,650
20 Jun 201928000.000.00%279128212,792,234
19 Jun 20192800-59.50-2.08%277628504,233,775
18 Jun 20192859.5+19.50+0.69%283628883,847,198
17 Jun 20192840-45.50-1.58%282528653,942,894
14 Jun 20192885.5-32.00-1.10%286629173,550,494
13 Jun 20192917.5-18.50-0.63%2898.52939.53,787,451
12 Jun 20192936-135.00-4.40%28823053.59,230,896
11 Jun 20193071+51.00+1.69%301730713,771,921
10 Jun 20193020+6.00+0.20%3006.530762,992,251
07 Jun 20193014+98.50+3.38%29253029.54,563,395
06 Jun 20192915.5+87.00+3.08%2828.52929.53,767,849
05 Jun 20192828.5-9.50-0.33%27942863.53,074,583
04 Jun 20192838+71.00+2.57%2765.528452,988,751
03 Jun 20192767+7.00+0.25%27012796.53,176,179
31 May 20192760-69.50-2.46%2752.528103,656,725
30 May 20192829.5+19.50+0.69%2814.528436,856,974
29 May 20192810-76.50-2.65%27142836.56,633,881
28 May 20192886.5-98.00-3.28%2848.52997.57,444,785
Download more British American Tobacco Plc Historical Data

British American Tobacco Plc (BATS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8402,8882,7332,803.66853M13M6M-52-1.83%
1 Month2,988.53,0762,7012,863.67403M13M5M-200.5-6.71%
3 Months3,1503,214.52,7012,944.01192M13M4M-362-11.49%
6 Months2,4913,2222,336.52,851.69352M13M4M29711.92%
1 Year3,9004,2652,336.53,112.45302M13M4M-1,112-28.51%
3 Years4,334.55,6432,336.54,131.5754216k67M4M-1,546.5-35.68%
5 Years3,550.55,6432,336.53,999.7230132k67M4M-762.5-21.48%
Your Recent History
LSE
BATS
British Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 10:02:43