Share Name Share Symbol Market Type Share ISIN Share Description
British American Tobacco Plc LSE:BATS London Ordinary Share GB0002875804 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  11.50 0.4% 2,889.50 2,876.50 2,878.50 2,935.50 2,878.00 2,888.00 2,479,699 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 24,492.0 8,351.0 264.0 10.9 61,575

British American Tobacco (BATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Nov 20192,889.5011.500.4%2,878.002,935.502,315,118
18 Nov 20192,878.0026.000.91%2,820.502,890.002,633,348
15 Nov 20192,852.00-48.00-1.66%2,819.002,915.004,605,820
14 Nov 20192,900.00-5.00-0.17%2,864.002,919.503,828,707
13 Nov 20192,905.00-22.50-0.77%2,900.502,944.504,741,567
12 Nov 20192,927.5017.000.58%2,883.002,938.504,178,412
11 Nov 20192,910.5025.000.87%2,846.502,913.502,939,316
08 Nov 20192,885.5020.500.72%2,865.502,931.502,951,201
07 Nov 20192,865.0023.000.81%2,839.002,936.504,275,827
06 Nov 20192,842.0051.001.83%2,787.502,854.001,899,934
05 Nov 20192,791.004.000.14%2,774.002,854.004,012,106
04 Nov 20192,787.0045.501.66%2,707.502,799.002,692,642
01 Nov 20192,741.5039.501.46%2,702.002,747.004,362,473
31 Oct 20192,702.00-44.50-1.62%2,698.002,758.503,542,497
30 Oct 20192,746.5030.501.12%2,696.502,750.502,739,062
29 Oct 20192,716.002.000.07%2,675.502,724.503,793,316
28 Oct 20192,714.005.000.18%2,684.002,733.503,878,048
25 Oct 20192,709.00-51.50-1.87%2,690.002,759.002,589,451
24 Oct 20192,760.5044.001.62%2,716.002,779.003,358,727
23 Oct 20192,716.5048.501.82%2,688.002,729.002,983,703
22 Oct 20192,668.0020.000.76%2,632.002,684.502,065,748
21 Oct 20192,648.00-15.50-0.58%2,635.002,668.002,966,357
Download more British American Tobacco Plc Historical Data

British American Tobacco Plc (BATS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,909.002,944.502,819.002,892.983,997,571-19.50-0.67%
1 Month2,659.502,944.502,632.002,806.333,403,595230.008.65%
3 Months2,950.003,152.002,632.002,842.373,972,658-60.50-2.05%
6 Months2,959.503,171.502,632.002,892.403,808,850-70.00-2.37%
1 Year2,699.003,222.002,336.502,844.874,252,837190.507.06%
3 Years4,340.505,643.002,336.503,917.314,132,542-1,451.00-33.43%
5 Years3,713.505,643.002,336.503,935.023,617,724-824.00-22.19%
Your Recent History
LSE
BATS
British Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 01:54:40