Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
British American Tobacco Plc LSE:BATS London Ordinary Share GB0002875804 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -42.00 -1.44% 2,878.00 2,882.50 2,883.50 2,914.50 2,860.00 2,887.50 4,848,062 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 25,877.0 7,912.0 249.7 11.5 66,028

British American Tobacco (BATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jul 20202,878.00-42.00-1.44%2,860.002,914.504,750,503
09 Jul 20202,920.00-128.50-4.22%2,907.003,009.503,306,260
08 Jul 20203,048.50-16.50-0.54%3,037.003,127.502,330,805
07 Jul 20203,065.00-66.50-2.12%3,042.503,117.503,391,567
06 Jul 20203,131.5071.002.32%3,079.503,143.502,019,328
03 Jul 20203,060.50-66.50-2.13%3,055.503,170.001,483,822
02 Jul 20203,127.004.500.14%3,100.003,149.001,576,431
01 Jul 20203,122.5018.000.58%3,061.503,137.002,469,088
30 Jun 20203,104.50-36.00-1.15%3,097.003,158.002,824,237
29 Jun 20203,140.5031.001.0%3,059.503,153.502,571,361
26 Jun 20203,109.5032.001.04%3,098.003,160.004,503,536
25 Jun 20203,077.5022.500.74%3,006.503,093.002,282,644
24 Jun 20203,055.00-111.50-3.52%3,054.503,163.503,072,409
23 Jun 20203,166.5019.500.62%3,123.003,206.002,551,527
22 Jun 20203,147.00-23.50-0.74%3,136.503,200.502,650,539
19 Jun 20203,170.5035.001.12%3,131.003,177.007,164,494
18 Jun 20203,135.501.000.03%3,095.003,152.502,184,979
17 Jun 20203,134.504.000.13%3,121.003,157.003,469,959
16 Jun 20203,130.50141.004.72%3,048.503,131.003,435,711
15 Jun 20202,989.50-10.50-0.35%2,917.502,996.502,511,990
12 Jun 20203,000.00-0.50-0.02%2,958.003,037.502,663,657
11 Jun 20203,000.50-123.50-3.95%3,000.503,111.503,504,311
Download more British American Tobacco Plc Historical Data

British American Tobacco Plc (BATS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,170.003,170.002,860.003,033.862,506,356-292.00-9.21%
1 Month2,976.003,206.002,860.003,096.522,923,217-98.00-3.29%
3 Months3,030.503,308.502,855.503,077.673,372,645-152.50-5.03%
6 Months3,488.503,507.002,362.503,036.084,387,379-610.50-17.5%
1 Year2,945.503,507.002,362.503,002.744,145,802-67.50-2.29%
3 Years5,220.005,529.002,336.503,559.754,365,809-2,342.00-44.87%
5 Years3,606.505,643.002,336.503,834.443,809,785-728.50-20.2%
ADVFN Advertorial
Your Recent History
LSE
BATS
British Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 18:30:26