We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British American Tobacco Plc | LSE:BATS | London | Ordinary Share | GB0002875804 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.00 | -0.67% | 2,355.00 | 2,360.00 | 2,361.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,386.00 | 2,360.00 | 2,371.00 | 4,175,430 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cigarettes | 27.72B | -14.37B | -6.4241 | -3.67 | 52.78B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2,355.00 | -16.00 | -0.67% | 2,355.00 | 2,386.00 | 4,175,430 |
| 02 May 2024 | 2,371.00 | 22.00 | 0.94% | 2,351.00 | 2,377.00 | 4,846,270 |
| 01 May 2024 | 2,349.00 | -2.00 | -0.09% | 2,334.00 | 2,358.00 | 1,801,832 |
| 30 Apr 2024 | 2,351.00 | 6.00 | 0.26% | 2,343.00 | 2,365.00 | 3,491,730 |
| 29 Apr 2024 | 2,345.00 | 19.00 | 0.82% | 2,336.00 | 2,369.00 | 4,145,895 |
| 26 Apr 2024 | 2,326.00 | -11.00 | -0.47% | 2,325.00 | 2,355.00 | 2,966,739 |
| 25 Apr 2024 | 2,337.00 | -9.00 | -0.38% | 2,323.00 | 2,359.00 | 8,145,002 |
| 24 Apr 2024 | 2,346.00 | -14.00 | -0.59% | 2,344.00 | 2,378.00 | 4,696,817 |
| 23 Apr 2024 | 2,360.00 | 0.00 | 0.00% | 2,360.00 | 2,389.00 | 6,531,326 |
| 22 Apr 2024 | 2,360.00 | 50.00 | 2.16% | 2,338.00 | 2,365.00 | 4,350,199 |
| 19 Apr 2024 | 2,310.00 | 17.00 | 0.74% | 2,281.00 | 2,316.00 | 12,120,644 |
| 18 Apr 2024 | 2,293.00 | 17.00 | 0.75% | 2,287.00 | 2,309.00 | 3,585,746 |
| 17 Apr 2024 | 2,276.00 | 9.00 | 0.40% | 2,252.00 | 2,288.00 | 4,685,632 |
| 16 Apr 2024 | 2,267.00 | -20.00 | -0.87% | 2,257.00 | 2,275.00 | 6,017,027 |
| 15 Apr 2024 | 2,287.00 | -20.00 | -0.87% | 2,276.00 | 2,304.00 | 4,864,045 |
| 12 Apr 2024 | 2,307.00 | 4.00 | 0.17% | 2,298.00 | 2,330.00 | 5,296,795 |
| 11 Apr 2024 | 2,303.00 | -5.00 | -0.22% | 2,299.00 | 2,320.00 | 4,327,640 |
| 10 Apr 2024 | 2,308.00 | -10.00 | -0.43% | 2,301.00 | 2,350.00 | 17,019,861 |
| 09 Apr 2024 | 2,318.00 | -14.00 | -0.60% | 2,316.00 | 2,342.00 | 15,153,831 |
| 08 Apr 2024 | 2,332.00 | 3.00 | 0.13% | 2,317.00 | 2,342.00 | 4,952,523 |
| 05 Apr 2024 | 2,329.00 | -27.00 | -1.15% | 2,324.00 | 2,351.00 | 13,196,152 |
| 04 Apr 2024 | 2,356.00 | -20.00 | -0.84% | 2,348.00 | 2,373.00 | 7,174,414 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,344.00 | 2,386.00 | 2,325.00 | 2,350.67 | 3,450,493 | 11.00 | 0.47% |
| 1 Month | 2,335.00 | 2,389.00 | 2,252.00 | 2,320.93 | 6,609,785 | 20.00 | 0.86% |
| 3 Months | 2,454.50 | 2,470.00 | 2,252.00 | 2,352.01 | 6,817,833 | -99.50 | -4.05% |
| 6 Months | 2,514.50 | 2,570.00 | 2,233.00 | 2,362.74 | 5,483,713 | -159.50 | -6.34% |
| 1 Year | 2,890.00 | 2,903.50 | 2,233.00 | 2,459.84 | 4,607,878 | -535.00 | -18.51% |
| 3 Years | 2,683.50 | 3,645.00 | 2,233.00 | 2,829.47 | 3,882,321 | -328.50 | -12.24% |
| 5 Years | 2,875.00 | 3,645.00 | 2,233.00 | 2,844.47 | 4,016,847 | -520.00 | -18.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
