Share Name Share Symbol Market Type Share ISIN Share Description
British American Tobacco LSE:BATS London Ordinary Share GB0002875804 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +112.00p +2.26% 5,062.00p 5,050.00p 5,052.00p 5,054.00p 4,930.50p 4,930.50p 4,225,135 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 14,751.0 6,245.0 250.2 20.2 107,869.39

British American Tobacco (BATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20184950-53.00-1.06%493250443,984,210
17 Jan 20185003-30.00-0.60%499450362,468,935
16 Jan 20185033+18.00+0.36%501351033,827,468
15 Jan 20185015+47.00+0.95%4961.550372,480,080
12 Jan 20184968-82.00-1.62%496050373,123,865
11 Jan 20185050+85.00+1.71%4990.550682,860,242
10 Jan 20184965+5.50+0.11%4944.54984.53,867,625
09 Jan 20184959.5+34.50+0.70%4935.550702,926,903
08 Jan 20184925-45.00-0.91%4920.549662,257,471
05 Jan 20184970+55.50+1.13%4906.549701,940,956
04 Jan 20184914.5-22.00-0.45%4909.549613,771,529
03 Jan 20184936.5-3.50-0.07%48994970.51,566,422
02 Jan 20184940-78.00-1.55%4917.550462,670,021
29 Dec 20175018+62.50+1.26%4953.550241,224,126
28 Dec 20174955.5-49.50-0.99%494150022,213,163
27 Dec 20175005+35.00+0.70%4920.550232,601,276
22 Dec 20174970-43.00-0.86%49705058918,845
21 Dec 20175013+93.00+1.89%4920.550373,442,466
20 Dec 20174920-75.00-1.50%4914.54999.53,715,520
19 Dec 20174995+35.00+0.71%494850376,579,989
Download more British American Tobacco Historical Data

British American Tobacco (BATS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,0375,1034,930.54,991.92552M4M3M250.50%
1 Month5,0305,1034,8994,974.5021919k4M3M320.64%
3 Months5,0005,1034,673.54,940.4954919k12M3M621.24%
6 Months5,4235,5294,508.54,966.8105919k67M5M-361-6.66%
1 Year4,7505,6434,508.55,070.8873919k67M4M3126.57%
3 Years3,7515,6433,231.54,464.8429216k67M3M1,31134.95%
5 Years3,2475,6432,8714,090.6764132k67M3M1,81555.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 21:40:46