We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British American Tobacco Plc | LSE:BATS | London | Ordinary Share | GB0002875804 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,689.00 | 2,687.00 | 2,688.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cigarettes | 27.72B | -14.37B | -6.4827 | -4.15 | 59.59B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Oct 2024 | 2,689.00 | 8.00 | 0.30% | 2,671.00 | 2,699.00 | 2,521,099 |
| 04 Oct 2024 | 2,681.00 | -3.00 | -0.11% | 2,662.00 | 2,684.00 | 4,401,412 |
| 03 Oct 2024 | 2,684.00 | -23.00 | -0.85% | 2,663.00 | 2,698.00 | 3,660,797 |
| 02 Oct 2024 | 2,707.00 | -48.00 | -1.74% | 2,703.00 | 2,740.00 | 2,774,125 |
| 01 Oct 2024 | 2,755.00 | 31.00 | 1.14% | 2,724.00 | 2,760.00 | 3,109,432 |
| 30 Sep 2024 | 2,724.00 | -50.00 | -1.80% | 2,717.00 | 2,759.00 | 4,511,257 |
| 27 Sep 2024 | 2,774.00 | 12.00 | 0.43% | 2,752.00 | 2,790.00 | 4,607,195 |
| 26 Sep 2024 | 2,762.00 | -80.00 | -2.81% | 2,728.00 | 2,811.00 | 4,453,154 |
| 25 Sep 2024 | 2,842.00 | -4.00 | -0.14% | 2,825.00 | 2,846.00 | 3,495,728 |
| 24 Sep 2024 | 2,846.00 | 7.00 | 0.25% | 2,824.00 | 2,854.00 | 3,433,536 |
| 23 Sep 2024 | 2,839.00 | 29.00 | 1.03% | 2,816.00 | 2,842.00 | 2,481,374 |
| 20 Sep 2024 | 2,810.00 | -15.00 | -0.53% | 2,796.00 | 2,827.00 | 6,530,364 |
| 19 Sep 2024 | 2,825.00 | -43.00 | -1.50% | 2,817.00 | 2,870.00 | 4,776,305 |
| 18 Sep 2024 | 2,868.00 | -32.00 | -1.10% | 2,841.00 | 2,887.00 | 3,082,096 |
| 17 Sep 2024 | 2,900.00 | -70.00 | -2.36% | 2,888.00 | 2,980.00 | 4,617,491 |
| 16 Sep 2024 | 2,970.00 | 5.00 | 0.17% | 2,947.00 | 2,980.00 | 1,929,140 |
| 13 Sep 2024 | 2,965.00 | 15.00 | 0.51% | 2,944.00 | 2,972.00 | 2,658,913 |
| 12 Sep 2024 | 2,950.00 | -34.00 | -1.14% | 2,941.00 | 2,994.00 | 3,243,985 |
| 11 Sep 2024 | 2,984.00 | 25.00 | 0.84% | 2,949.00 | 2,990.00 | 3,166,788 |
| 10 Sep 2024 | 2,959.00 | -14.00 | -0.47% | 2,959.00 | 2,979.00 | 3,235,383 |
| 09 Sep 2024 | 2,973.00 | 44.00 | 1.50% | 2,928.00 | 2,973.00 | 3,117,626 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,732.00 | 2,760.00 | 2,662.00 | 2,701.25 | 3,293,373 | -43.00 | -1.57% |
| 1 Month | 2,973.00 | 2,994.00 | 2,662.00 | 2,815.31 | 3,673,463 | -284.00 | -9.55% |
| 3 Months | 2,470.00 | 2,994.00 | 2,450.00 | 2,770.06 | 3,779,393 | 219.00 | 8.87% |
| 6 Months | 2,330.00 | 2,994.00 | 2,252.00 | 2,543.84 | 4,489,058 | 359.00 | 15.41% |
| 1 Year | 2,484.00 | 2,994.00 | 2,233.00 | 2,459.11 | 4,763,301 | 205.00 | 8.25% |
| 3 Years | 2,535.00 | 3,645.00 | 2,233.00 | 2,804.83 | 4,072,359 | 154.00 | 6.07% |
| 5 Years | 2,832.00 | 3,645.00 | 2,233.00 | 2,814.46 | 4,053,406 | -143.00 | -5.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
