We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British American Tobacco Plc | LSE:BATS | London | Ordinary Share | GB0002875804 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -11.00 | -0.37% | 2,980.00 | 2,979.00 | 2,981.00 | 2,995.00 | 2,974.00 | 2,990.00 | 319,537 | 11:40:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cigarettes | 27.72B | -14.37B | -6.4870 | -4.60 | 66.24B |
British American Tobacco p.l.c.
09 January 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
08 January 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
113,409 |
|
Highest price paid per share (pence): |
2,967.00p |
|
Lowest price paid per share (pence): |
2,943.00p |
|
Volume weighted average price paid per share (pence): |
2,957.0886p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,208,939,513 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 08 January 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
08/01/2025 |
113,409 |
2,957.0886p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
08/01/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
08/01/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
116 |
2,944.00 |
LSE |
08:00:24 |
|
26 |
2,943.00 |
LSE |
08:00:30 |
|
27 |
2,943.00 |
LSE |
08:00:30 |
|
27 |
2,943.00 |
LSE |
08:00:30 |
|
29 |
2,943.00 |
LSE |
08:00:30 |
|
30 |
2,943.00 |
LSE |
08:00:30 |
|
1,494 |
2,943.00 |
LSE |
08:00:30 |
|
2,607 |
2,954.00 |
LSE |
08:05:25 |
|
23 |
2,954.00 |
LSE |
08:07:20 |
|
23 |
2,954.00 |
LSE |
08:07:20 |
|
23 |
2,956.00 |
LSE |
08:07:20 |
|
24 |
2,955.00 |
LSE |
08:07:20 |
|
24 |
2,956.00 |
LSE |
08:07:20 |
|
26 |
2,955.00 |
LSE |
08:07:20 |
|
6 |
2,953.00 |
LSE |
08:07:43 |
|
20 |
2,953.00 |
LSE |
08:07:43 |
|
23 |
2,953.00 |
LSE |
08:07:43 |
|
24 |
2,953.00 |
LSE |
08:07:43 |
|
18 |
2,952.00 |
LSE |
08:07:52 |
|
91 |
2,952.00 |
LSE |
08:07:52 |
|
1,861 |
2,952.00 |
LSE |
08:07:52 |
|
107 |
2,951.00 |
LSE |
08:08:14 |
|
374 |
2,951.00 |
LSE |
08:08:47 |
|
10 |
2,951.00 |
LSE |
08:08:59 |
|
16 |
2,951.00 |
LSE |
08:08:59 |
|
18 |
2,951.00 |
LSE |
08:08:59 |
|
20 |
2,951.00 |
LSE |
08:08:59 |
|
135 |
2,951.00 |
LSE |
08:08:59 |
|
278 |
2,951.00 |
LSE |
08:08:59 |
|
1,015 |
2,950.00 |
LSE |
08:09:21 |
|
351 |
2,952.00 |
LSE |
08:13:33 |
|
84 |
2,952.00 |
LSE |
08:13:47 |
|
3 |
2,951.00 |
LSE |
08:14:03 |
|
3 |
2,951.00 |
LSE |
08:14:03 |
|
3 |
2,951.00 |
LSE |
08:14:03 |
|
4 |
2,951.00 |
LSE |
08:14:03 |
|
19 |
2,950.00 |
LSE |
08:14:26 |
|
497 |
2,950.00 |
LSE |
08:14:26 |
|
4 |
2,950.00 |
LSE |
08:15:53 |
|
4 |
2,949.00 |
LSE |
08:16:52 |
|
5 |
2,949.00 |
LSE |
08:16:52 |
|
5 |
2,949.00 |
LSE |
08:16:52 |
|
6 |
2,949.00 |
LSE |
08:16:52 |
|
304 |
2,949.00 |
LSE |
08:16:52 |
|
136 |
2,948.00 |
LSE |
08:16:57 |
|
76 |
2,948.00 |
LSE |
08:17:05 |
|
86 |
2,948.00 |
LSE |
08:17:05 |
|
3 |
2,948.00 |
LSE |
08:17:20 |
|
5 |
2,948.00 |
LSE |
08:17:20 |
|
184 |
2,948.00 |
LSE |
08:17:20 |
|
5 |
2,948.00 |
LSE |
08:20:13 |
|
3 |
2,954.00 |
LSE |
08:38:09 |
|
7 |
2,952.00 |
LSE |
08:42:19 |
|
446 |
2,952.00 |
LSE |
08:42:19 |
|
3 |
2,951.00 |
LSE |
08:49:48 |
|
4 |
2,951.00 |
LSE |
08:49:48 |
|
5 |
2,951.00 |
LSE |
08:49:48 |
|
13 |
2,958.00 |
LSE |
08:53:14 |
|
14 |
2,958.00 |
LSE |
08:53:14 |
|
13 |
2,957.00 |
LSE |
08:54:05 |
|
91 |
2,957.00 |
LSE |
08:54:05 |
|
113 |
2,957.00 |
LSE |
08:56:10 |
|
172 |
2,957.00 |
LSE |
08:56:11 |
|
1,171 |
2,957.00 |
LSE |
08:56:15 |
|
13 |
2,965.00 |
LSE |
09:02:32 |
|
15 |
2,967.00 |
LSE |
09:06:58 |
|
16 |
2,966.00 |
LSE |
09:06:58 |
|
19 |
2,966.00 |
LSE |
09:06:58 |
|
953 |
2,966.00 |
LSE |
09:06:58 |
|
8 |
2,965.00 |
LSE |
09:07:59 |
|
13 |
2,965.00 |
LSE |
09:07:59 |
|
16 |
2,964.00 |
LSE |
09:08:04 |
|
17 |
2,964.00 |
LSE |
09:08:04 |
|
1,419 |
2,964.00 |
LSE |
09:08:04 |
|
7 |
2,963.00 |
LSE |
09:08:45 |
|
9 |
2,963.00 |
LSE |
09:08:45 |
|
9 |
2,962.00 |
LSE |
09:09:13 |
|
10 |
2,962.00 |
LSE |
09:09:13 |
|
10 |
2,962.00 |
LSE |
09:09:13 |
|
1,042 |
2,962.00 |
LSE |
09:09:13 |
|
6 |
2,961.00 |
LSE |
09:09:41 |
|
11 |
2,961.00 |
LSE |
09:09:41 |
|
3 |
2,960.00 |
LSE |
09:09:53 |
|
3 |
2,960.00 |
LSE |
09:09:53 |
|
4 |
2,960.00 |
LSE |
09:09:53 |
|
397 |
2,960.00 |
LSE |
09:09:53 |
|
1 |
2,959.00 |
LSE |
09:12:30 |
|
4 |
2,959.00 |
LSE |
09:12:30 |
|
4 |
2,959.00 |
LSE |
09:12:30 |
|
4 |
2,959.00 |
LSE |
09:12:30 |
|
5 |
2,959.00 |
LSE |
09:12:30 |
|
11 |
2,959.00 |
LSE |
09:12:30 |
|
48 |
2,959.00 |
LSE |
09:12:30 |
|
343 |
2,959.00 |
LSE |
09:12:30 |
|
5 |
2,958.00 |
LSE |
09:14:06 |
|
9 |
2,958.00 |
LSE |
09:14:06 |
|
13 |
2,958.00 |
LSE |
09:14:06 |
|
396 |
2,958.00 |
LSE |
09:14:06 |
|
4 |
2,957.00 |
LSE |
09:16:44 |
|
5 |
2,957.00 |
LSE |
09:16:44 |
|
6 |
2,957.00 |
LSE |
09:16:44 |
|
1,350 |
2,960.00 |
LSE |
09:33:02 |
|
14 |
2,963.00 |
LSE |
09:37:20 |
|
12 |
2,962.00 |
LSE |
09:39:09 |
|
13 |
2,962.00 |
LSE |
09:39:09 |
|
14 |
2,962.00 |
LSE |
09:39:09 |
|
20 |
2,962.00 |
LSE |
09:39:09 |
|
7 |
2,960.00 |
LSE |
09:42:00 |
|
8 |
2,960.00 |
LSE |
09:42:00 |
|
9 |
2,960.00 |
LSE |
09:42:00 |
|
9 |
2,960.00 |
LSE |
09:42:00 |
|
796 |
2,960.00 |
LSE |
09:42:00 |
|
3 |
2,959.00 |
LSE |
09:42:23 |
|
4 |
2,959.00 |
LSE |
09:42:23 |
|
13 |
2,959.00 |
LSE |
09:42:23 |
|
873 |
2,959.00 |
LSE |
09:42:23 |
|
16 |
2,958.00 |
LSE |
09:44:25 |
|
5 |
2,957.00 |
LSE |
09:47:18 |
|
5 |
2,957.00 |
LSE |
09:47:18 |
|
9 |
2,958.00 |
LSE |
09:47:18 |
|
12 |
2,957.00 |
LSE |
09:47:18 |
|
12 |
2,958.00 |
LSE |
09:47:18 |
|
13 |
2,958.00 |
LSE |
09:47:18 |
|
14 |
2,958.00 |
LSE |
09:47:18 |
|
72 |
2,958.00 |
LSE |
09:47:18 |
|
1,296 |
2,957.00 |
LSE |
09:47:18 |
|
6 |
2,956.00 |
LSE |
09:47:25 |
|
310 |
2,956.00 |
LSE |
09:47:25 |
|
91 |
2,956.00 |
LSE |
09:47:26 |
|
204 |
2,956.00 |
LSE |
09:47:26 |
|
438 |
2,956.00 |
LSE |
09:47:26 |
|
4 |
2,955.00 |
LSE |
09:49:02 |
|
4 |
2,955.00 |
LSE |
09:49:02 |
|
5 |
2,955.00 |
LSE |
09:49:02 |
|
8 |
2,955.00 |
LSE |
09:49:02 |
|
3 |
2,954.00 |
LSE |
09:56:10 |
|
4 |
2,954.00 |
LSE |
09:56:10 |
|
4 |
2,954.00 |
LSE |
09:56:10 |
|
4 |
2,954.00 |
LSE |
09:56:10 |
|
4 |
2,954.00 |
LSE |
09:56:10 |
|
5 |
2,955.00 |
LSE |
09:56:10 |
|
5 |
2,955.00 |
LSE |
09:56:10 |
|
3 |
2,953.00 |
LSE |
09:56:16 |
|
4 |
2,953.00 |
LSE |
09:56:16 |
|
306 |
2,953.00 |
LSE |
09:56:16 |
|
3 |
2,952.00 |
LSE |
09:57:55 |
|
5 |
2,952.00 |
LSE |
09:57:55 |
|
5 |
2,952.00 |
LSE |
09:57:55 |
|
5 |
2,952.00 |
LSE |
09:57:55 |
|
6 |
2,952.00 |
LSE |
09:57:55 |
|
200 |
2,952.00 |
LSE |
09:57:55 |
|
253 |
2,952.00 |
LSE |
09:57:55 |
|
5 |
2,957.00 |
LSE |
10:11:05 |
|
188 |
2,957.00 |
LSE |
10:11:05 |
|
5 |
2,957.00 |
LSE |
10:11:44 |
|
126 |
2,957.00 |
LSE |
10:11:44 |
|
3 |
2,956.00 |
LSE |
10:17:28 |
|
4 |
2,956.00 |
LSE |
10:17:28 |
|
6 |
2,956.00 |
LSE |
10:17:28 |
|
6 |
2,956.00 |
LSE |
10:17:28 |
|
622 |
2,956.00 |
LSE |
10:17:28 |
|
117 |
2,955.00 |
LSE |
10:22:33 |
|
330 |
2,955.00 |
LSE |
10:22:34 |
|
5 |
2,955.00 |
LSE |
10:22:56 |
|
28 |
2,955.00 |
LSE |
10:22:56 |
|
6 |
2,954.00 |
LSE |
10:26:44 |
|
9 |
2,954.00 |
LSE |
10:26:44 |
|
9 |
2,954.00 |
LSE |
10:26:44 |
|
10 |
2,954.00 |
LSE |
10:26:44 |
|
11 |
2,954.00 |
LSE |
10:26:44 |
|
175 |
2,954.00 |
LSE |
10:26:44 |
|
195 |
2,954.00 |
LSE |
10:26:44 |
|
249 |
2,954.00 |
LSE |
10:26:44 |
|
12 |
2,958.00 |
LSE |
10:40:00 |
|
15 |
2,958.00 |
LSE |
10:40:00 |
|
15 |
2,958.00 |
LSE |
10:40:00 |
|
16 |
2,958.00 |
LSE |
10:40:00 |
|
710 |
2,958.00 |
LSE |
10:40:00 |
|
5 |
2,957.00 |
LSE |
10:41:05 |
|
3 |
2,956.00 |
LSE |
10:41:09 |
|
17 |
2,956.00 |
LSE |
10:41:52 |
|
12 |
2,955.00 |
LSE |
10:42:24 |
|
13 |
2,955.00 |
LSE |
10:42:24 |
|
22 |
2,955.00 |
LSE |
10:42:24 |
|
24 |
2,955.00 |
LSE |
10:42:24 |
|
2,535 |
2,955.00 |
LSE |
10:42:24 |
|
14 |
2,955.00 |
LSE |
10:43:38 |
|
1,502 |
2,955.00 |
LSE |
10:43:38 |
|
16 |
2,956.00 |
LSE |
10:47:34 |
|
17 |
2,956.00 |
LSE |
10:47:34 |
|
19 |
2,956.00 |
LSE |
10:47:34 |
|
13 |
2,955.00 |
LSE |
10:48:29 |
|
7 |
2,954.00 |
LSE |
10:51:25 |
|
10 |
2,954.00 |
LSE |
10:51:25 |
|
10 |
2,954.00 |
LSE |
10:51:25 |
|
11 |
2,954.00 |
LSE |
10:51:25 |
|
55 |
2,954.00 |
LSE |
10:51:25 |
|
3 |
2,954.00 |
LSE |
10:51:46 |
|
385 |
2,954.00 |
LSE |
10:51:46 |
|
8 |
2,953.00 |
LSE |
10:53:38 |
|
8 |
2,953.00 |
LSE |
10:53:38 |
|
12 |
2,953.00 |
LSE |
10:53:38 |
|
465 |
2,953.00 |
LSE |
10:53:38 |
|
1,318 |
2,953.00 |
LSE |
10:53:38 |
|
11 |
2,952.00 |
LSE |
10:53:45 |
|
13 |
2,952.00 |
LSE |
10:53:45 |
|
14 |
2,952.00 |
LSE |
10:53:45 |
|
20 |
2,952.00 |
LSE |
10:53:45 |
|
15 |
2,959.00 |
LSE |
11:12:06 |
|
15 |
2,959.00 |
LSE |
11:12:06 |
|
9 |
2,958.00 |
LSE |
11:12:51 |
|
10 |
2,958.00 |
LSE |
11:12:51 |
|
12 |
2,958.00 |
LSE |
11:12:51 |
|
17 |
2,958.00 |
LSE |
11:12:51 |
|
20 |
2,958.00 |
LSE |
11:12:51 |
|
465 |
2,958.00 |
LSE |
11:12:51 |
|
692 |
2,958.00 |
LSE |
11:12:51 |
|
36 |
2,959.00 |
LSE |
11:17:15 |
|
936 |
2,959.00 |
LSE |
11:17:15 |
|
14 |
2,959.00 |
LSE |
11:21:08 |
|
1,300 |
2,959.00 |
LSE |
11:21:18 |
|
15 |
2,960.00 |
LSE |
11:21:48 |
|
4 |
2,958.00 |
LSE |
11:23:38 |
|
16 |
2,960.00 |
LSE |
11:25:49 |
|
15 |
2,959.00 |
LSE |
11:30:24 |
|
12 |
2,959.00 |
LSE |
11:30:35 |
|
1,379 |
2,959.00 |
LSE |
11:30:35 |
|
15 |
2,963.00 |
LSE |
11:32:04 |
|
7 |
2,962.00 |
LSE |
11:32:07 |
|
6 |
2,961.00 |
LSE |
11:32:40 |
|
7 |
2,961.00 |
LSE |
11:32:40 |
|
10 |
2,961.00 |
LSE |
11:32:40 |
|
15 |
2,961.00 |
LSE |
11:32:40 |
|
259 |
2,960.00 |
LSE |
11:32:41 |
|
12 |
2,961.00 |
LSE |
11:35:28 |
|
14 |
2,960.00 |
LSE |
11:36:18 |
|
7 |
2,959.00 |
LSE |
11:38:35 |
|
9 |
2,959.00 |
LSE |
11:38:35 |
|
10 |
2,959.00 |
LSE |
11:38:35 |
|
19 |
2,959.00 |
LSE |
11:38:35 |
|
707 |
2,959.00 |
LSE |
11:38:35 |
|
3 |
2,958.00 |
LSE |
11:38:38 |
|
4 |
2,958.00 |
LSE |
11:38:38 |
|
14 |
2,958.00 |
LSE |
11:38:38 |
|
15 |
2,958.00 |
LSE |
11:38:38 |
|
26 |
2,957.00 |
LSE |
11:41:52 |
|
90 |
2,957.00 |
LSE |
11:41:52 |
|
4 |
2,957.00 |
LSE |
11:42:00 |
|
6 |
2,957.00 |
LSE |
11:42:00 |
|
1,259 |
2,957.00 |
LSE |
11:42:00 |
|
3 |
2,956.00 |
LSE |
11:42:39 |
|
5 |
2,956.00 |
LSE |
11:42:39 |
|
5 |
2,956.00 |
LSE |
11:42:39 |
|
6 |
2,956.00 |
LSE |
11:42:39 |
|
8 |
2,956.00 |
LSE |
11:42:39 |
|
609 |
2,956.00 |
LSE |
11:42:39 |
|
6 |
2,955.00 |
LSE |
11:42:45 |
|
865 |
2,955.00 |
LSE |
11:42:45 |
|
4 |
2,954.00 |
LSE |
11:42:55 |
|
4 |
2,954.00 |
LSE |
11:42:55 |
|
4 |
2,954.00 |
LSE |
11:42:55 |
|
7 |
2,954.00 |
LSE |
11:42:55 |
|
4 |
2,953.00 |
LSE |
11:43:05 |
|
63 |
2,953.00 |
LSE |
11:43:05 |
|
119 |
2,953.00 |
LSE |
11:43:05 |
|
5 |
2,952.00 |
LSE |
11:43:15 |
|
26 |
2,952.00 |
LSE |
11:43:15 |
|
4 |
2,952.00 |
LSE |
11:43:16 |
|
6 |
2,952.00 |
LSE |
11:43:16 |
|
70 |
2,952.00 |
LSE |
11:43:16 |
|
3 |
2,954.00 |
LSE |
11:54:46 |
|
4 |
2,954.00 |
LSE |
11:54:46 |
|
6 |
2,954.00 |
LSE |
11:54:46 |
|
118 |
2,954.00 |
LSE |
11:54:46 |
|
3 |
2,953.00 |
LSE |
11:59:52 |
|
3 |
2,953.00 |
LSE |
11:59:52 |
|
296 |
2,953.00 |
LSE |
11:59:52 |
|
41 |
2,955.00 |
LSE |
12:11:54 |
|
1,246 |
2,955.00 |
LSE |
12:11:54 |
|
6 |
2,954.00 |
LSE |
12:12:14 |
|
8 |
2,954.00 |
LSE |
12:12:14 |
|
4 |
2,953.00 |
LSE |
12:13:22 |
|
4 |
2,953.00 |
LSE |
12:13:22 |
|
12 |
2,953.00 |
LSE |
12:16:34 |
|
4 |
2,952.00 |
LSE |
12:18:23 |
|
6 |
2,952.00 |
LSE |
12:18:23 |
|
14 |
2,952.00 |
LSE |
12:18:23 |
|
138 |
2,952.00 |
LSE |
12:18:23 |
|
7 |
2,952.00 |
LSE |
12:18:38 |
|
14 |
2,953.00 |
LSE |
12:20:22 |
|
16 |
2,959.00 |
LSE |
12:27:38 |
|
1,390 |
2,958.00 |
LSE |
12:30:03 |
|
3 |
2,957.00 |
LSE |
12:30:28 |
|
5 |
2,957.00 |
LSE |
12:30:28 |
|
14 |
2,957.00 |
LSE |
12:30:28 |
|
4 |
2,956.00 |
LSE |
12:31:30 |
|
7 |
2,956.00 |
LSE |
12:31:30 |
|
8 |
2,956.00 |
LSE |
12:31:30 |
|
8 |
2,956.00 |
LSE |
12:31:30 |
|
35 |
2,956.00 |
LSE |
12:31:30 |
|
343 |
2,956.00 |
LSE |
12:31:30 |
|
664 |
2,956.00 |
LSE |
12:31:30 |
|
13 |
2,957.00 |
LSE |
12:38:29 |
|
13 |
2,959.00 |
LSE |
12:40:54 |
|
15 |
2,960.00 |
LSE |
12:44:44 |
|
1,338 |
2,960.00 |
LSE |
12:45:02 |
|
13 |
2,959.00 |
LSE |
12:45:07 |
|
4 |
2,958.00 |
LSE |
12:47:49 |
|
14 |
2,958.00 |
LSE |
12:47:49 |
|
364 |
2,958.00 |
LSE |
12:47:49 |
|
15 |
2,959.00 |
LSE |
12:51:04 |
|
13 |
2,959.00 |
LSE |
12:53:42 |
|
6 |
2,958.00 |
LSE |
12:54:27 |
|
10 |
2,958.00 |
LSE |
12:54:33 |
|
3 |
2,957.00 |
LSE |
12:56:04 |
|
5 |
2,957.00 |
LSE |
12:56:04 |
|
15 |
2,957.00 |
LSE |
12:56:04 |
|
935 |
2,957.00 |
LSE |
12:56:04 |
|
4 |
2,956.00 |
LSE |
12:57:31 |
|
4 |
2,956.00 |
LSE |
12:57:31 |
|
14 |
2,956.00 |
LSE |
12:57:31 |
|
267 |
2,956.00 |
LSE |
12:57:31 |
|
4 |
2,956.00 |
LSE |
13:02:54 |
|
8 |
2,955.00 |
LSE |
13:03:25 |
|
8 |
2,955.00 |
LSE |
13:03:25 |
|
18 |
2,955.00 |
LSE |
13:03:25 |
|
356 |
2,955.00 |
LSE |
13:03:25 |
|
3 |
2,954.00 |
LSE |
13:13:42 |
|
4 |
2,954.00 |
LSE |
13:13:42 |
|
7 |
2,954.00 |
LSE |
13:13:42 |
|
8 |
2,954.00 |
LSE |
13:13:42 |
|
15 |
2,954.00 |
LSE |
13:13:42 |
|
504 |
2,954.00 |
LSE |
13:13:42 |
|
3 |
2,953.00 |
LSE |
13:15:27 |
|
5 |
2,953.00 |
LSE |
13:15:27 |
|
6 |
2,953.00 |
LSE |
13:15:27 |
|
6 |
2,953.00 |
LSE |
13:15:27 |
|
7 |
2,953.00 |
LSE |
13:15:27 |
|
1,034 |
2,953.00 |
LSE |
13:15:27 |
|
7 |
2,952.00 |
LSE |
13:17:00 |
|
10 |
2,952.00 |
LSE |
13:17:00 |
|
4 |
2,952.00 |
LSE |
13:17:49 |
|
5 |
2,952.00 |
LSE |
13:17:49 |
|
294 |
2,952.00 |
LSE |
13:17:49 |
|
349 |
2,952.00 |
LSE |
13:17:49 |
|
9 |
2,951.00 |
LSE |
13:19:44 |
|
9 |
2,951.00 |
LSE |
13:19:44 |
|
10 |
2,951.00 |
LSE |
13:19:44 |
|
6 |
2,955.00 |
LSE |
13:27:43 |
|
225 |
2,955.00 |
LSE |
13:27:43 |
|
320 |
2,955.00 |
LSE |
13:27:43 |
|
346 |
2,955.00 |
LSE |
13:30:49 |
|
795 |
2,955.00 |
LSE |
13:30:49 |
|
6 |
2,954.00 |
LSE |
13:30:59 |
|
12 |
2,954.00 |
LSE |
13:30:59 |
|
14 |
2,954.00 |
LSE |
13:30:59 |
|
409 |
2,954.00 |
LSE |
13:30:59 |
|
14 |
2,954.00 |
LSE |
13:33:15 |
|
15 |
2,954.00 |
LSE |
13:33:15 |
|
14 |
2,957.00 |
LSE |
13:37:56 |
|
15 |
2,957.00 |
LSE |
13:37:56 |
|
15 |
2,957.00 |
LSE |
13:37:56 |
|
321 |
2,957.00 |
LSE |
13:37:56 |
|
986 |
2,957.00 |
LSE |
13:37:56 |
|
14 |
2,958.00 |
LSE |
13:39:24 |
|
12 |
2,958.00 |
LSE |
13:39:34 |
|
13 |
2,959.00 |
LSE |
13:49:38 |
|
15 |
2,959.00 |
LSE |
13:49:38 |
|
15 |
2,959.00 |
LSE |
13:49:38 |
|
16 |
2,959.00 |
LSE |
13:49:38 |
|
18 |
2,959.00 |
LSE |
13:49:38 |
|
1,330 |
2,959.00 |
LSE |
13:49:38 |
|
13 |
2,960.00 |
LSE |
13:55:29 |
|
13 |
2,960.00 |
LSE |
13:55:29 |
|
13 |
2,960.00 |
LSE |
13:55:29 |
|
12 |
2,959.00 |
LSE |
13:58:23 |
|
13 |
2,959.00 |
LSE |
13:58:23 |
|
75 |
2,959.00 |
LSE |
13:58:23 |
|
13 |
2,960.00 |
LSE |
13:59:03 |
|
13 |
2,960.00 |
LSE |
14:00:11 |
|
15 |
2,960.00 |
LSE |
14:00:11 |
|
14 |
2,960.00 |
LSE |
14:00:15 |
|
12 |
2,959.00 |
LSE |
14:00:16 |
|
13 |
2,960.00 |
LSE |
14:02:19 |
|
100 |
2,964.00 |
LSE |
14:07:02 |
|
272 |
2,964.00 |
LSE |
14:07:33 |
|
12 |
2,964.00 |
LSE |
14:09:45 |
|
13 |
2,964.00 |
LSE |
14:09:45 |
|
13 |
2,964.00 |
LSE |
14:09:45 |
|
14 |
2,964.00 |
LSE |
14:09:45 |
|
267 |
2,964.00 |
LSE |
14:09:45 |
|
996 |
2,964.00 |
LSE |
14:09:45 |
|
2,231 |
2,964.00 |
LSE |
14:10:28 |
|
13 |
2,965.00 |
LSE |
14:13:03 |
|
965 |
2,965.00 |
LSE |
14:13:03 |
|
14 |
2,964.00 |
LSE |
14:13:11 |
|
8 |
2,963.00 |
LSE |
14:14:06 |
|
9 |
2,963.00 |
LSE |
14:14:06 |
|
15 |
2,963.00 |
LSE |
14:14:06 |
|
1,178 |
2,963.00 |
LSE |
14:14:06 |
|
12 |
2,963.00 |
LSE |
14:18:20 |
|
16 |
2,965.00 |
LSE |
14:23:05 |
|
17 |
2,965.00 |
LSE |
14:23:05 |
|
13 |
2,964.00 |
LSE |
14:26:08 |
|
23 |
2,964.00 |
LSE |
14:26:08 |
|
368 |
2,964.00 |
LSE |
14:26:08 |
|
1,389 |
2,964.00 |
LSE |
14:26:08 |
|
14 |
2,965.00 |
LSE |
14:27:57 |
|
14 |
2,965.00 |
LSE |
14:28:12 |
|
16 |
2,966.00 |
LSE |
14:30:00 |
|
21 |
2,966.00 |
LSE |
14:30:00 |
|
1,099 |
2,966.00 |
LSE |
14:30:00 |
|
12 |
2,964.00 |
LSE |
14:30:01 |
|
17 |
2,964.00 |
LSE |
14:30:01 |
|
1,455 |
2,964.00 |
LSE |
14:30:01 |
|
12 |
2,963.00 |
LSE |
14:30:02 |
|
15 |
2,963.00 |
LSE |
14:30:02 |
|
5 |
2,962.00 |
LSE |
14:30:07 |
|
15 |
2,962.00 |
LSE |
14:30:07 |
|
16 |
2,962.00 |
LSE |
14:30:07 |
|
989 |
2,962.00 |
LSE |
14:30:07 |
|
9 |
2,961.00 |
LSE |
14:30:34 |
|
10 |
2,961.00 |
LSE |
14:30:34 |
|
24 |
2,961.00 |
LSE |
14:30:34 |
|
680 |
2,961.00 |
LSE |
14:30:34 |
|
4 |
2,960.00 |
LSE |
14:30:54 |
|
5 |
2,960.00 |
LSE |
14:30:54 |
|
9 |
2,960.00 |
LSE |
14:30:54 |
|
12 |
2,960.00 |
LSE |
14:30:54 |
|
12 |
2,960.00 |
LSE |
14:30:54 |
|
32 |
2,960.00 |
LSE |
14:30:54 |
|
1,063 |
2,960.00 |
LSE |
14:30:54 |
|
13 |
2,961.00 |
LSE |
14:31:46 |
|
14 |
2,961.00 |
LSE |
14:31:46 |
|
14 |
2,961.00 |
LSE |
14:31:46 |
|
14 |
2,961.00 |
LSE |
14:31:46 |
|
18 |
2,961.00 |
LSE |
14:31:46 |
|
1,110 |
2,961.00 |
LSE |
14:31:46 |
|
5 |
2,960.00 |
LSE |
14:31:53 |
|
6 |
2,960.00 |
LSE |
14:31:53 |
|
6 |
2,959.00 |
LSE |
14:31:58 |
|
12 |
2,959.00 |
LSE |
14:31:58 |
|
731 |
2,959.00 |
LSE |
14:31:58 |
|
8 |
2,958.00 |
LSE |
14:32:01 |
|
13 |
2,958.00 |
LSE |
14:32:01 |
|
14 |
2,958.00 |
LSE |
14:32:01 |
|
16 |
2,958.00 |
LSE |
14:32:01 |
|
21 |
2,958.00 |
LSE |
14:32:01 |
|
53 |
2,958.00 |
LSE |
14:32:01 |
|
286 |
2,958.00 |
LSE |
14:32:01 |
|
5 |
2,957.00 |
LSE |
14:32:50 |
|
131 |
2,957.00 |
LSE |
14:32:50 |
|
624 |
2,957.00 |
LSE |
14:32:50 |
|
7 |
2,956.00 |
LSE |
14:33:00 |
|
12 |
2,956.00 |
LSE |
14:33:00 |
|
194 |
2,956.00 |
LSE |
14:33:00 |
|
3 |
2,956.00 |
LSE |
14:33:01 |
|
4 |
2,956.00 |
LSE |
14:33:01 |
|
126 |
2,956.00 |
LSE |
14:33:01 |
|
3 |
2,955.00 |
LSE |
14:33:22 |
|
110 |
2,955.00 |
LSE |
14:33:22 |
|
4 |
2,955.00 |
LSE |
14:33:54 |
|
6 |
2,955.00 |
LSE |
14:33:54 |
|
335 |
2,955.00 |
LSE |
14:33:54 |
|
3 |
2,954.00 |
LSE |
14:34:10 |
|
5 |
2,954.00 |
LSE |
14:34:10 |
|
247 |
2,954.00 |
LSE |
14:34:10 |
|
392 |
2,954.00 |
LSE |
14:34:10 |
|
3 |
2,952.00 |
LSE |
14:35:33 |
|
6 |
2,953.00 |
LSE |
14:35:33 |
|
7 |
2,952.00 |
LSE |
14:35:33 |
|
7 |
2,953.00 |
LSE |
14:35:33 |
|
8 |
2,953.00 |
LSE |
14:35:33 |
|
8 |
2,953.00 |
LSE |
14:35:33 |
|
10 |
2,952.00 |
LSE |
14:35:33 |
|
398 |
2,953.00 |
LSE |
14:35:33 |
|
960 |
2,952.00 |
LSE |
14:35:33 |
|
15 |
2,955.00 |
LSE |
14:37:00 |
|
13 |
2,956.00 |
LSE |
14:38:06 |
|
17 |
2,958.00 |
LSE |
14:39:51 |
|
156 |
2,958.00 |
LSE |
14:39:51 |
|
1,567 |
2,958.00 |
LSE |
14:39:51 |
|
13 |
2,957.00 |
LSE |
14:40:00 |
|
14 |
2,957.00 |
LSE |
14:40:00 |
|
15 |
2,957.00 |
LSE |
14:40:00 |
|
20 |
2,957.00 |
LSE |
14:40:00 |
|
273 |
2,957.00 |
LSE |
14:40:00 |
|
616 |
2,957.00 |
LSE |
14:40:00 |
|
14 |
2,956.00 |
LSE |
14:41:09 |
|
14 |
2,956.00 |
LSE |
14:42:00 |
|
16 |
2,956.00 |
LSE |
14:42:00 |
|
1,343 |
2,956.00 |
LSE |
14:42:00 |
|
13 |
2,955.00 |
LSE |
14:42:22 |
|
13 |
2,955.00 |
LSE |
14:42:22 |
|
13 |
2,955.00 |
LSE |
14:42:22 |
|
122 |
2,955.00 |
LSE |
14:42:22 |
|
1,177 |
2,955.00 |
LSE |
14:42:22 |
|
3 |
2,954.00 |
LSE |
14:42:30 |
|
5 |
2,954.00 |
LSE |
14:42:30 |
|
8 |
2,954.00 |
LSE |
14:42:30 |
|
15 |
2,954.00 |
LSE |
14:42:30 |
|
16 |
2,954.00 |
LSE |
14:42:30 |
|
360 |
2,954.00 |
LSE |
14:42:30 |
|
13 |
2,954.00 |
LSE |
14:43:45 |
|
14 |
2,954.00 |
LSE |
14:43:45 |
|
4 |
2,953.00 |
LSE |
14:44:10 |
|
5 |
2,953.00 |
LSE |
14:44:10 |
|
5 |
2,953.00 |
LSE |
14:44:10 |
|
8 |
2,953.00 |
LSE |
14:44:10 |
|
9 |
2,953.00 |
LSE |
14:44:10 |
|
398 |
2,953.00 |
LSE |
14:44:10 |
|
15 |
2,953.00 |
LSE |
14:45:05 |
|
6 |
2,952.00 |
LSE |
14:45:41 |
|
10 |
2,952.00 |
LSE |
14:45:41 |
|
13 |
2,952.00 |
LSE |
14:45:41 |
|
45 |
2,952.00 |
LSE |
14:45:41 |
|
287 |
2,952.00 |
LSE |
14:45:41 |
|
15 |
2,955.00 |
LSE |
14:50:26 |
|
15 |
2,955.00 |
LSE |
14:50:26 |
|
16 |
2,955.00 |
LSE |
14:50:26 |
|
19 |
2,955.00 |
LSE |
14:50:26 |
|
19 |
2,955.00 |
LSE |
14:50:26 |
|
1,121 |
2,955.00 |
LSE |
14:50:26 |
|
16 |
2,955.00 |
LSE |
14:51:45 |
|
18 |
2,955.00 |
LSE |
14:51:45 |
|
18 |
2,955.00 |
LSE |
14:51:45 |
|
19 |
2,955.00 |
LSE |
14:51:45 |
|
19 |
2,955.00 |
LSE |
14:51:45 |
|
215 |
2,955.00 |
LSE |
14:51:45 |
|
537 |
2,955.00 |
LSE |
14:51:45 |
|
1,401 |
2,955.00 |
LSE |
14:51:45 |
|
2 |
2,955.00 |
LSE |
14:53:40 |
|
14 |
2,955.00 |
LSE |
14:53:40 |
|
16 |
2,955.00 |
LSE |
14:53:40 |
|
16 |
2,955.00 |
LSE |
14:53:40 |
|
18 |
2,955.00 |
LSE |
14:53:40 |
|
13 |
2,955.00 |
LSE |
14:53:42 |
|
87 |
2,955.00 |
LSE |
14:53:42 |
|
181 |
2,955.00 |
LSE |
14:53:42 |
|
734 |
2,955.00 |
LSE |
14:53:45 |
|
734 |
2,955.00 |
LSE |
14:53:45 |
|
13 |
2,955.00 |
LSE |
14:56:49 |
|
14 |
2,955.00 |
LSE |
14:56:49 |
|
15 |
2,955.00 |
LSE |
14:56:49 |
|
16 |
2,955.00 |
LSE |
14:56:49 |
|
17 |
2,955.00 |
LSE |
14:56:49 |
|
1,316 |
2,955.00 |
LSE |
14:56:49 |
|
14 |
2,956.00 |
LSE |
14:58:43 |
|
14 |
2,956.00 |
LSE |
14:58:43 |
|
16 |
2,956.00 |
LSE |
14:58:43 |
|
16 |
2,956.00 |
LSE |
14:58:43 |
|
17 |
2,956.00 |
LSE |
14:58:43 |
|
519 |
2,956.00 |
LSE |
14:58:43 |
|
1,341 |
2,954.00 |
LSE |
14:59:54 |
|
14 |
2,955.00 |
LSE |
14:59:59 |
|
15 |
2,955.00 |
LSE |
14:59:59 |
|
1,531 |
2,955.00 |
LSE |
14:59:59 |
|
12 |
2,957.00 |
LSE |
15:02:27 |
|
21 |
2,957.00 |
LSE |
15:02:27 |
|
1,154 |
2,957.00 |
LSE |
15:02:27 |
|
14 |
2,956.00 |
LSE |
15:03:03 |
|
17 |
2,956.00 |
LSE |
15:03:03 |
|
18 |
2,955.00 |
LSE |
15:03:03 |
|
20 |
2,956.00 |
LSE |
15:03:03 |
|
20 |
2,956.00 |
LSE |
15:03:03 |
|
249 |
2,955.00 |
LSE |
15:03:03 |
|
466 |
2,956.00 |
LSE |
15:03:03 |
|
12 |
2,955.00 |
LSE |
15:03:25 |
|
15 |
2,955.00 |
LSE |
15:03:25 |
|
15 |
2,955.00 |
LSE |
15:03:25 |
|
15 |
2,955.00 |
LSE |
15:03:25 |
|
12 |
2,956.00 |
LSE |
15:05:03 |
|
13 |
2,956.00 |
LSE |
15:05:03 |
|
1,558 |
2,956.00 |
LSE |
15:05:03 |
|
13 |
2,956.00 |
LSE |
15:05:49 |
|
14 |
2,956.00 |
LSE |
15:05:49 |
|
1,282 |
2,956.00 |
LSE |
15:05:49 |
|
13 |
2,958.00 |
LSE |
15:07:28 |
|
16 |
2,958.00 |
LSE |
15:07:28 |
|
17 |
2,958.00 |
LSE |
15:07:28 |
|
18 |
2,958.00 |
LSE |
15:07:28 |
|
19 |
2,960.00 |
LSE |
15:12:02 |
|
20 |
2,960.00 |
LSE |
15:12:02 |
|
20 |
2,960.00 |
LSE |
15:12:02 |
|
25 |
2,960.00 |
LSE |
15:12:02 |
|
27 |
2,960.00 |
LSE |
15:12:02 |
|
2,612 |
2,959.00 |
LSE |
15:12:02 |
|
14 |
2,960.00 |
LSE |
15:13:02 |
|
15 |
2,960.00 |
LSE |
15:13:02 |
|
15 |
2,960.00 |
LSE |
15:13:02 |
|
15 |
2,960.00 |
LSE |
15:13:02 |
|
23 |
2,960.00 |
LSE |
15:13:02 |
|
1,885 |
2,960.00 |
LSE |
15:13:02 |
|
1,333 |
2,960.00 |
LSE |
15:13:39 |
|
3 |
2,960.00 |
LSE |
15:14:10 |
|
9 |
2,960.00 |
LSE |
15:14:10 |
|
13 |
2,960.00 |
LSE |
15:15:15 |
|
13 |
2,960.00 |
LSE |
15:15:15 |
|
14 |
2,960.00 |
LSE |
15:15:15 |
|
15 |
2,960.00 |
LSE |
15:15:15 |
|
16 |
2,960.00 |
LSE |
15:19:18 |
|
16 |
2,960.00 |
LSE |
15:19:18 |
|
17 |
2,960.00 |
LSE |
15:19:18 |
|
18 |
2,960.00 |
LSE |
15:19:18 |
|
21 |
2,960.00 |
LSE |
15:19:18 |
|
1,910 |
2,960.00 |
LSE |
15:19:18 |
|
13 |
2,958.00 |
LSE |
15:21:08 |
|
14 |
2,958.00 |
LSE |
15:21:08 |
|
16 |
2,958.00 |
LSE |
15:21:08 |
|
16 |
2,958.00 |
LSE |
15:21:08 |
|
27 |
2,958.00 |
LSE |
15:21:08 |
|
81 |
2,958.00 |
LSE |
15:21:08 |
|
1,498 |
2,958.00 |
LSE |
15:21:08 |
|
8 |
2,959.00 |
LSE |
15:24:35 |
|
9 |
2,959.00 |
LSE |
15:24:35 |
|
1,159 |
2,959.00 |
LSE |
15:24:35 |
|
8 |
2,958.00 |
LSE |
15:24:51 |
|
9 |
2,958.00 |
LSE |
15:24:51 |
|
9 |
2,958.00 |
LSE |
15:24:51 |
|
4 |
2,957.00 |
LSE |
15:26:29 |
|
5 |
2,957.00 |
LSE |
15:26:29 |
|
6 |
2,957.00 |
LSE |
15:26:29 |
|
6 |
2,957.00 |
LSE |
15:26:29 |
|
9 |
2,957.00 |
LSE |
15:26:29 |
|
1,247 |
2,957.00 |
LSE |
15:26:29 |
|
5 |
2,956.00 |
LSE |
15:28:03 |
|
7 |
2,956.00 |
LSE |
15:28:03 |
|
9 |
2,956.00 |
LSE |
15:28:03 |
|
12 |
2,956.00 |
LSE |
15:28:03 |
|
529 |
2,956.00 |
LSE |
15:28:03 |
|
3 |
2,956.00 |
LSE |
15:28:56 |
|
4 |
2,956.00 |
LSE |
15:28:56 |
|
5 |
2,955.00 |
LSE |
15:28:56 |
|
6 |
2,955.00 |
LSE |
15:28:56 |
|
295 |
2,956.00 |
LSE |
15:28:56 |
|
5 |
2,955.00 |
LSE |
15:28:59 |
|
3 |
2,954.00 |
LSE |
15:29:22 |
|
3 |
2,954.00 |
LSE |
15:29:22 |
|
6 |
2,954.00 |
LSE |
15:29:22 |
|
6 |
2,954.00 |
LSE |
15:29:22 |
|
175 |
2,954.00 |
LSE |
15:29:22 |
|
923 |
2,954.00 |
LSE |
15:29:52 |
|
5 |
2,954.00 |
LSE |
15:29:55 |
|
5 |
2,954.00 |
LSE |
15:29:55 |
|
10 |
2,954.00 |
LSE |
15:29:55 |
|
5 |
2,954.00 |
LSE |
15:29:56 |
|
6 |
2,954.00 |
LSE |
15:29:56 |
1 Year British American Tobacco Chart |
1 Month British American Tobacco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
