Share Name Share Symbol Market Type Share ISIN Share Description
Brave Bison Grp LSE:BBSN London Ordinary Share GB00BF8HJ774 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.775p 0.75p 0.80p 0.775p 0.775p 0.775p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 17.7 -6.5 -1.0 - 4.45

Brave Bison Grp (BBSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20180.77499990.000.00%0.77499990.8249999150,000
20 Feb 20180.7749999-0.05-6.06%0.77499990.85626,182
19 Feb 20180.8249999-0.025-2.94%0.82499990.875917,167
16 Feb 20180.850.000.00%0.80.85200,235
15 Feb 20180.850.000.00%0.850.875531,837
14 Feb 20180.85+0.0750001+9.68%0.77499990.851,409,719
13 Feb 20180.77499990.000.00%0.750.828,218
12 Feb 20180.77499990.000.00%0.77499990.8249999185,567
09 Feb 20180.7749999+0.0499999+6.90%0.7250.7749999536,439
08 Feb 20180.7250.000.00%0.7250.7749999122,574
07 Feb 20180.7250.000.00%0.7250.7749999289,145
06 Feb 20180.725-0.05-6.45%0.7250.8249999200,000
05 Feb 20180.77499990.000.00%0.750.8262,478
02 Feb 20180.77499990.000.00%0.750.80
01 Feb 20180.77499990.000.00%0.77499990.824999962,477
31 Jan 20180.77499990.000.00%0.77499990.8249999133,361
30 Jan 20180.77499990.000.00%0.750.7749999249,357
29 Jan 20180.77499990.000.00%0.77499990.82499991,558,386
26 Jan 20180.7749999-0.025-3.13%0.77499990.82499991,223,921
25 Jan 20180.8-0.025-3.03%0.80.87510,365,859
24 Jan 20180.82499990.000.00%0.82499990.8751,218,432
23 Jan 20180.82499990.000.00%0.82499990.875454,568
22 Jan 20180.82499990.000.00%0.82499990.8756,119,714
Download more Brave Bison Grp Historical Data

Brave Bison Grp (BBSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.850.8750.7750.8165150k917k485k-0.075-8.82%
1 Month0.8250.8750.7250.797828k10M1M-0.05-6.06%
3 Months0.8751.0250.7250.82245k10M998k-0.1-11.43%
6 Months1.251.3750.7250.89922k10M954k-0.475-38.00%
1 Year1.3752.1250.7251.02671k10M823k-0.6-43.64%
3 Years26260.7251.782923010M379k-25.225-97.02%
5 Years70890.7253.70653010M258k-69.225-98.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 22:52:25