Share Name Share Symbol Market Type Share ISIN Share Description
Brave Bison Grp LSE:BBSN London Ordinary Share GB00BF8HJ774 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.925p 0.85p 1.00p 0.925p 0.925p 0.925p 9,000 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 17.7 -6.5 -1.0 - 5.31

Brave Bison Grp (BBSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20170.9250.000.00%0.9250.92529,710
08 Dec 20170.9250.000.00%0.9250.92553,486
07 Dec 20170.9250.000.00%0.9251.02499991,487,440
06 Dec 20170.925-0.023-2.43%0.9250.925135,774
05 Dec 20170.948+0.0480001+5.33%0.89950.948591,760
04 Dec 20170.8999999-0.025-2.70%0.89999990.975794,947
01 Dec 20170.925+0.05+5.71%0.8750.9253,289,750
30 Nov 20170.8750.000.00%0.8750.92516,759
29 Nov 20170.875+0.0500001+6.06%0.82499990.8752,089,149
28 Nov 20170.8249999+0.01+1.23%0.81499990.8755,366,667
27 Nov 20170.81499990.000.00%0.81499990.875402,000
24 Nov 20170.81499990.000.00%0.81499990.875205,261
23 Nov 20170.81499990.000.00%0.81499990.875276,506
22 Nov 20170.81499990.000.00%0.77499990.85279,841
21 Nov 20170.81499990.000.00%0.81499990.875325,764
20 Nov 20170.81499990.000.00%0.81499990.875465,662
17 Nov 20170.81499990.000.00%0.81499990.875136,626
16 Nov 20170.81499990.000.00%0.81499990.8750
15 Nov 20170.81499990.000.00%0.81499990.87523,000
14 Nov 20170.8149999-0.06-6.86%0.81499990.8753,388,555
13 Nov 20170.8750.000.00%0.850.87525,000
Download more Brave Bison Grp Historical Data

Brave Bison Grp (BBSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.91.0250.89950.930930k1M460k0.0252.78%
1 Month0.8751.0250.7750.860205M968k0.055.71%
3 Months1.1251.3750.7750.946805M954k-0.2-17.78%
6 Months1.251.3750.7751.000206M647k-0.325-26.00%
1 Year3.6253.6250.7751.185506M533k-2.7-74.48%
3 Years34.534.50.7752.266006M211k-33.575-97.32%
5 Years70890.7754.475606M161k-69.075-98.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171212 10:20:09