Share Name Share Symbol Market Type Share ISIN Share Description
Brave Bison Grp LSE:BBSN London Ordinary Share GB00BF8HJ774 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.275p 1.15p 1.40p 1.275p 1.25p 1.275p 0 14:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 17.7 -6.5 -1.0 - 7.29

Brave Bison Grp (BBSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20171.27499990.000.00%1.251.27499990
16 Aug 20171.27499990.000.00%1.27499991.27499990
15 Aug 20171.27499990.000.00%1.27499991.27499990
14 Aug 20171.27499990.000.00%1.2251.351,439,522
11 Aug 20171.27499990.000.00%1.27499991.2749999319,990
10 Aug 20171.27499990.000.00%1.2251.274999941,753
09 Aug 20171.27499990.000.00%1.27499991.27499991,730,000
08 Aug 20171.27499990.000.00%1.251.27499990
07 Aug 20171.27499990.000.00%1.27499991.2749999125,000
04 Aug 20171.27499990.000.00%1.27499991.2749999120,872
03 Aug 20171.27499990.000.00%1.27499991.2749999250,000
02 Aug 20171.27499990.000.00%1.27499991.2749999155,111
01 Aug 20171.27499990.000.00%1.27499991.27499990
31 Jul 20171.2749999+0.07+6.25%1.27499991.27499993,055,000
28 Jul 20171.20.000.00%1.21.274999914,250
27 Jul 20171.20.000.00%1.21.27499997,280
26 Jul 20171.20.000.00%1.21.274999941,954
25 Jul 20171.20.000.00%1.21.27499998,016
24 Jul 20171.20.000.00%1.21.2927,200
21 Jul 20171.20.000.00%1.21.246,701
20 Jul 20171.20.000.00%1.21.250,000
19 Jul 20171.2+0.08+6.67%1.1251.2279,509
18 Jul 20171.1250.000.00%1.1251.12510,000
Download more Brave Bison Grp Historical Data

Brave Bison Grp (BBSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2751.351.2251.275001M360k0-
1 Month1.21.351.21.265103M417k0.0756.25%
3 Months1.351.550.9751.152506M477k-0.075-5.56%
6 Months1.8752.1250.8751.272806M525k-0.6-32.00%
1 Year55.250.8751.604106M303k-3.725-74.50%
3 Years54.554.50.8753.730806M130k-53.225-97.66%
5 Years70890.8756.626806M108k-68.725-98.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 04:50:22