Share Name Share Symbol Market Type Share ISIN Share Description
Brave Bison Grp LSE:BBSN London Ordinary Share GB00BF8HJ774 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.175p -8.24% 1.95p 1.80p 2.10p 2.125p 1.95p 2.125p 1,157,454 14:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 9.4 -17.2 -2.6 - 11.20

Brave Bison Grp (BBSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20182.125+0.02+1.19%1.852.152,268,807
16 Jul 20182.1+0.15+7.69%1.952.256,448,207
13 Jul 20181.95+0.20+11.43%1.751.957,153,595
12 Jul 20181.75+0.15+9.38%1.41.752,479,790
11 Jul 20181.60.000.00%1.41.7412,854
10 Jul 20181.6-0.08-4.48%1.551.6751,730,349
09 Jul 20181.675-0.03-1.47%1.551.8253,022,673
06 Jul 20181.70.000.00%1.651.8251,767,967
05 Jul 20181.7+0.15+9.68%1.551.86,312,001
04 Jul 20181.55-0.05-3.13%1.551.75548,030
03 Jul 20181.60.000.00%1.61.75831,015
02 Jul 20181.6+0.05+3.23%1.351.753,426,257
29 Jun 20181.55-0.10-6.06%1.551.7752,924,210
28 Jun 20181.650.000.00%1.551.675473,079
27 Jun 20181.65-0.05-2.94%1.651.725743,207
26 Jun 20181.7-0.08-4.23%1.651.851,770,837
25 Jun 20181.775-0.05-2.47%1.751.85974,758
22 Jun 20181.82-0.03-1.62%1.821.95765,528
21 Jun 20181.850.000.00%1.751.852,565,879
20 Jun 20181.85-0.15-7.50%1.8252.054,302,077
19 Jun 20182-0.20-9.09%22.255,457,798
18 Jun 20182.2+0.20+10.00%1.952.39,147,412
Download more Brave Bison Grp Historical Data

Brave Bison Grp (BBSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.62.251.41.9886413k7M4M0.3521.88%
1 Month22.251.351.8051413k7M3M-0.05-2.50%
3 Months0.7754.750.752.261117k67M7M1.175151.61%
6 Months0.7254.750.72.087576567M4M1.225168.97%
1 Year1.1254.750.71.892476567M2M0.82573.33%
3 Years1516.50.71.976325067M1M-13.05-87.00%
5 Years70890.72.78713067M614k-68.05-97.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 22:28:06