Share Name Share Symbol Market Type Share ISIN Share Description
Brave Bison Grp LSE:BBSN London Ordinary Share GB00BF8HJ774 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.775p 0.70p 0.85p 0.775p 0.775p 0.775p 375,036 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 9.4 -17.2 -2.6 - 4.45

Brave Bison Grp (BBSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.7750.000.00%0.7750.80
17 May 20180.7750.000.00%0.7750.77517,000
16 May 20180.775+0.025+3.33%0.750.775447,443
15 May 20180.750.000.00%0.750.77550,000
14 May 20180.75-0.05-6.25%0.750.825688,253
11 May 20180.80.000.00%0.80.8250
10 May 20180.80.000.00%0.80.825125,325
09 May 20180.80.000.00%0.80.8250
08 May 20180.80.000.00%0.80.8250
04 May 20180.8+0.025+3.23%0.7750.8350,000
03 May 20180.775+0.025+3.33%0.750.775150,000
02 May 20180.75-0.025-3.23%0.750.775740,417
01 May 20180.7750.000.00%0.7750.7750
30 Apr 20180.7750.000.00%0.7750.775500,000
27 Apr 20180.7750.000.00%0.7750.879,000
26 Apr 20180.7750.000.00%0.7750.7750
25 Apr 20180.7750.000.00%0.7750.8200,382
24 Apr 20180.7750.000.00%0.7750.80
23 Apr 20180.7750.000.00%0.7750.80
Download more Brave Bison Grp Historical Data

Brave Bison Grp (BBSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.80.8250.750.759717k688k301k-0.025-3.13%
1 Month0.7750.8250.750.767517k740k304k0-
3 Months0.7750.850.70.76327653M304k0-
6 Months0.8151.0250.70.813676510M723k-0.04-4.91%
1 Year1.4251.60.70.946576510M742k-0.65-45.61%
3 Years1818.50.71.636723010M401k-17.225-95.69%
5 Years70890.73.53513010M260k-69.225-98.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 14:57:45