Share Name Share Symbol Market Type Share ISIN Share Description
Brave Bison Grp LSE:BBSN London Ordinary Share GB00BF8HJ774 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.325p 1.25p 1.40p 1.325p 1.325p 1.325p 116,716 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 17.7 -6.5 -1.0 - 7.60

Brave Bison Grp (BBSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171.3250.000.00%1.3251.375116,716
21 Sep 20171.3250.000.00%1.3251.375554,741
20 Sep 20171.325+0.20+17.78%1.1251.3253,400,354
19 Sep 20171.1250.000.00%1.1251.225300,000
18 Sep 20171.1250.000.00%1.1251.2250
15 Sep 20171.125-0.05-4.26%1.1251.25250,000
14 Sep 20171.17499990.000.00%1.17499991.25100,000
13 Sep 20171.17499990.000.00%1.17499991.252,198,115
12 Sep 20171.17499990.000.00%1.17499991.25205,111
11 Sep 20171.17499990.000.00%1.17499991.25109,117
08 Sep 20171.17499990.000.00%1.17499991.2749999172,191
07 Sep 20171.17499990.000.00%1.17499991.2569,502
06 Sep 20171.1749999-0.08-6.00%1.17499991.25250,000
05 Sep 20171.250.000.00%1.2251.250
04 Sep 20171.250.000.00%1.251.274999927,674
01 Sep 20171.250.000.00%1.2251.25288,283
31 Aug 20171.250.000.00%1.251.274999940,800
30 Aug 20171.250.000.00%1.2251.252,000
29 Aug 20171.250.000.00%1.2251.25762,281
25 Aug 20171.250.000.00%1.2251.250
24 Aug 20171.250.000.00%1.251.27499990
23 Aug 20171.250.000.00%1.2251.250
Download more Brave Bison Grp Historical Data

Brave Bison Grp (BBSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.3751.1251.300603M901k0.1512.77%
1 Month1.251.3751.1251.249403M459k0.0756.00%
3 Months1.0251.3750.9751.148706M496k0.329.27%
6 Months1.1252.1250.8751.261406M522k0.217.78%
1 Year5.1255.250.8751.493806M334k-3.8-74.15%
3 Years5454.50.8753.340206M142k-52.675-97.55%
5 Years70890.8756.183106M115k-68.675-98.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170923 09:22:46