Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Brave Bison Grp LSE:BBSN London Ordinary Share GB00BF8HJ774 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +3.70% 1.40p 1.30p 1.50p 1.40p 1.35p 1.35p 665,500 09:13:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 9.4 -17.2 -2.6 - 8.07

Brave Bison Grp (BBSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20181.35-0.05-3.57%1.351.553,100,230
19 Nov 20181.4+0.13+9.80%1.21.42,752,649
16 Nov 20181.2750.000.00%1.2751.45986,381
15 Nov 20181.275-0.05-3.77%1.2751.51,080,016
14 Nov 20181.3250.000.00%1.3251.552,031,857
13 Nov 20181.325-0.10-7.02%1.3251.52,834,313
12 Nov 20181.425-0.10-6.56%1.3251.715,074,989
09 Nov 20181.525-0.08-4.69%1.5251.71,172,087
08 Nov 20181.6+0.05+3.23%1.51.710,206,754
07 Nov 20181.55-0.05-3.13%1.51.72,499,867
06 Nov 20181.60.000.00%1.551.71,189,711
05 Nov 20181.60.000.00%1.61.71,328,795
02 Nov 20181.6+0.15+10.34%1.451.653,075,286
01 Nov 20181.45-0.05-3.33%1.41.5598,188
31 Oct 20181.5+0.05+3.45%1.451.5920,464
30 Oct 20181.450.000.00%1.4251.7254,350,274
29 Oct 20181.45+0.05+3.57%1.41.552,404,654
26 Oct 20181.4-0.05-3.45%1.31.45447,711
25 Oct 20181.450.000.00%1.451.6100,000
24 Oct 20181.450.000.00%1.451.6233,586
23 Oct 20181.45-0.10-6.45%1.451.7788,728
22 Oct 20181.550.000.00%1.551.7392,550
Download more Brave Bison Grp Historical Data

Brave Bison Grp (BBSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3251.551.21.3432986k3M2M0.0755.66%
1 Month1.451.7251.21.4666100k15M3M-0.05-3.45%
3 Months1.6253.051.21.857361k57M3M-0.225-13.85%
6 Months4.64.751.21.931161k67M4M-3.2-69.57%
1 Year0.8154.750.71.946576567M3M0.58571.78%
3 Years9.75100.71.900225067M1M-8.35-85.64%
5 Years63.5890.72.41353067M807k-62.1-97.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181121 13:36:22