We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Brave Bison Group Plc | LSE:BBSN | London | Ordinary Share | GB00BF8HJ774 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.525 | 2.50 | 2.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.525 | 2.525 | 2.525 | 1,925,356 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Communications Equip, Nec | 31.65M | 2.08M | 0.0016 | 15.75 | 32.44M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 1,925,356 |
03 May 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 7,079,402 |
02 May 2024 | 2.525 | -0.05 | -1.94% | 2.525 | 2.575 | 535,072 |
01 May 2024 | 2.575 | -0.03 | -0.96% | 2.575 | 2.60 | 1,135,905 |
30 Apr 2024 | 2.60 | 0.08 | 2.97% | 2.525 | 2.65 | 12,485,928 |
29 Apr 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 3,663,248 |
26 Apr 2024 | 2.525 | -0.02 | -0.59% | 2.525 | 2.575 | 5,791,488 |
25 Apr 2024 | 2.54 | -0.01 | -0.39% | 2.54 | 2.575 | 4,545,043 |
24 Apr 2024 | 2.55 | 0.02 | 0.99% | 2.525 | 2.55 | 1,478,444 |
23 Apr 2024 | 2.525 | 0.02 | 1.00% | 2.50 | 2.525 | 2,949,567 |
22 Apr 2024 | 2.50 | -0.33 | -11.50% | 2.35 | 2.85 | 12,033,869 |
19 Apr 2024 | 2.825 | 0.03 | 0.89% | 2.80 | 2.825 | 839,159 |
18 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 361,781 |
17 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 550,538 |
16 Apr 2024 | 2.80 | 0.25 | 9.80% | 2.55 | 2.80 | 1,906,724 |
15 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 544,975 |
12 Apr 2024 | 2.55 | -0.03 | -0.97% | 2.55 | 2.575 | 533,966 |
11 Apr 2024 | 2.575 | -0.03 | -0.96% | 2.575 | 2.725 | 2,080,347 |
10 Apr 2024 | 2.60 | 0.10 | 4.00% | 2.50 | 2.725 | 2,271,409 |
09 Apr 2024 | 2.50 | -0.05 | -1.96% | 2.45 | 2.55 | 992,069 |
08 Apr 2024 | 2.55 | -0.09 | -3.41% | 2.55 | 2.625 | 553,977 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.525 | 2.65 | 2.525 | 2.57 | 5,309,077 | 0.00 | 0.00% |
1 Month | 2.55 | 2.85 | 2.35 | 2.56 | 3,251,523 | -0.025 | -0.98% |
3 Months | 2.725 | 2.875 | 2.25 | 2.57 | 5,010,993 | -0.20 | -7.34% |
6 Months | 1.675 | 2.90 | 1.525 | 2.42 | 3,353,515 | 0.85 | 50.75% |
1 Year | 2.475 | 2.90 | 1.525 | 2.36 | 2,547,244 | 0.05 | 2.02% |
3 Years | 1.45 | 3.15 | 1.24 | 2.23 | 2,081,327 | 1.08 | 74.14% |
5 Years | 1.80 | 3.15 | 0.725 | 1.90 | 2,111,827 | 0.725 | 40.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions