Share Name Share Symbol Market Type Share ISIN Share Description
Brave Bison Grp LSE:BBSN London Ordinary Share GB00BF8HJ774 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.70p 1.60p 1.80p 1.70p 1.60p 1.70p 109,769 08:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 9.4 -17.2 -2.6 - 9.77

Brave Bison Grp (BBSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181.70.000.00%1.71.85937,733
19 Sep 20181.70.000.00%1.651.852,458,870
18 Sep 20181.7-0.05-2.86%1.71.851,748,568
17 Sep 20181.75-0.05-2.78%1.71.951,964,424
14 Sep 20181.8-0.09-4.76%1.7527,275,551
13 Sep 20181.89-0.21-10.00%1.892.23,274,019
12 Sep 20182.1+0.30+16.67%1.82.14,629,865
11 Sep 20181.80.000.00%1.751.851,299,720
10 Sep 20181.8-0.15-7.69%1.71.958,669,827
07 Sep 20181.95-0.41-17.37%1.952.4512,072,228
06 Sep 20182.36+0.86+57.33%1.6753.0556,800,107
05 Sep 20181.50.000.00%1.51.65188,684
04 Sep 20181.50.000.00%1.4751.525160,414
03 Sep 20181.5-0.10-6.25%1.451.752,921,880
31 Aug 20181.6-0.03-1.54%1.61.75487,866
30 Aug 20181.6250.000.00%1.6251.7560,522
29 Aug 20181.6250.000.00%1.6251.75325,040
28 Aug 20181.6250.000.00%1.6251.65133,171
24 Aug 20181.6250.000.00%1.6251.6251,158,471
23 Aug 20181.625-0.10-5.80%1.6251.7751,174,550
22 Aug 20181.7250.000.00%1.6751.775704,878
21 Aug 20181.725-0.03-1.43%1.6751.725674,971
Download more Brave Bison Grp Historical Data

Brave Bison Grp (BBSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.921.61.7574938k7M3M-0.2-10.53%
1 Month1.6253.051.452.112661k57M6M0.0754.62%
3 Months1.653.051.351.961461k57M3M0.053.03%
6 Months0.7754.750.72.160976567M4M0.925119.35%
1 Year1.3254.750.71.938876567M3M0.37528.30%
3 Years11.512.50.71.964225067M1M-9.8-85.22%
5 Years70890.72.61473067M746k-68.3-97.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 07:32:46