Share Name Share Symbol Market Type Share ISIN Share Description
Boxhill Technologies LSE:BOX London Ordinary Share GB00B1DWH640 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.08p 0.07p 0.09p 0.08p 0.08p 0.08p 150,000 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1.7 0.0 0.0 - 1.43

Boxhill (BOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20170.07999990.000.00%0.07999990.0799999200,000
07 Dec 20170.07999990.000.00%0.07999990.0799999136,003
06 Dec 20170.07999990.000.00%0.07999990.07999990
05 Dec 20170.0799999+0.0075+10.34%0.06750.07999997,376,988
04 Dec 20170.0724999-0.0025-3.33%0.07249990.0756,099,540
01 Dec 20170.0750.000.00%0.0750.075842,558
30 Nov 20170.075-0.01-11.76%0.0750.0851,350,042
29 Nov 20170.0850.000.00%0.0850.0850
28 Nov 20170.0850.000.00%0.0850.085486,685
27 Nov 20170.0850.000.00%0.0850.085102,331
24 Nov 20170.0850.000.00%0.0850.085380,291
23 Nov 20170.0850.000.00%0.0850.085571,487
22 Nov 20170.0850.000.00%0.0850.0855,330,267
21 Nov 20170.0850.000.00%0.0850.0852,100,000
20 Nov 20170.0850.000.00%0.0850.0852,545,446
17 Nov 20170.0850.000.00%0.0850.085739,685
16 Nov 20170.0850.000.00%0.0850.0850
15 Nov 20170.0850.000.00%0.0850.0850
14 Nov 20170.0850.000.00%0.0850.0850
13 Nov 20170.0850.000.00%0.0850.085310,000
Download more Boxhill Technologies Historical Data

Boxhill Technologies (BOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0750.080.06750.076707M3M0.0056.67%
1 Month0.0850.0850.06750.080207M1M-0.005-5.88%
3 Months0.130.1350.06750.1013034M4M-0.05-38.46%
6 Months0.110.1350.06750.1060034M3M-0.03-27.27%
1 Year0.1750.190.06750.1195034M3M-0.095-54.29%
3 Years0.1650.4950.06750.20920308M9M-0.085-51.52%
5 Years0.110.4950.06750.20140308M6M-0.03-27.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 11:37:24