Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Boxhill Technologies LSE:BOX London Ordinary Share GB00B1DWH640 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.045p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1.2 -0.7 -0.0 - 1.24

Boxhill (BOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20190.0450.000.00%0.0450.0450
21 Jan 20190.0450.000.00%0.0450.0450
18 Jan 20190.0450.000.00%0.0450.0450
17 Jan 20190.0450.000.00%0.0450.0450
16 Jan 20190.0450.000.00%0.0450.0450
15 Jan 20190.0450.000.00%0.0450.0450
14 Jan 20190.0450.000.00%0.0450.0450
11 Jan 20190.0450.000.00%0.0450.0450
10 Jan 20190.0450.000.00%0.0450.0450
09 Jan 20190.0450.000.00%0.0450.0450
08 Jan 20190.0450.000.00%0.0450.0450
07 Jan 20190.0450.000.00%0.0450.0450
04 Jan 20190.0450.000.00%0.0450.0450
03 Jan 20190.0450.000.00%0.0450.0450
02 Jan 20190.0450.000.00%0.0450.0450
31 Dec 20180.0450.000.00%0.0450.0450
28 Dec 20180.0450.000.00%0.0450.0450
27 Dec 20180.0450.000.00%0.0450.0450
24 Dec 20180.0450.000.00%0.0450.0450
21 Dec 20180.0450.000.00%0.0450.0450
Download more Boxhill Technologies Historical Data

Boxhill Technologies (BOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.05750.05750.0450.0515209k4M3M-0.0125-21.74%
1 Year0.1050.1150.040.07737k50M5M-0.06-57.14%
3 Years0.3150.3150.040.15073k267M6M-0.27-85.71%
5 Years0.1950.4950.040.19413k308M8M-0.15-76.92%
Your Recent History
LSE
BOX
Boxhill
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:38:03