Share Name Share Symbol Market Type Share ISIN Share Description
Boxhill Technologies LSE:BOX London Ordinary Share GB00B1DWH640 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.079p 0.073p 0.085p 0.079p 0.079p 0.079p 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1.7 0.0 0.0 - 2.19

Boxhill (BOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20180.0790.000.00%0.0790.085100,000
23 May 20180.0790.000.00%0.0790.08649992,365,988
22 May 20180.0790.000.00%0.0790.0880
21 May 20180.0790.000.00%0.0790.088225,005
18 May 20180.0790.000.00%0.0750.08150
17 May 20180.0790.000.00%0.0790.0882,112,825
16 May 20180.0790.000.00%0.0790.0864999100,000
15 May 20180.0790.000.00%0.0790.088842,000
14 May 20180.0790.000.00%0.0790.0881,228,509
11 May 20180.0790.000.00%0.0790.0880
10 May 20180.0790.000.00%0.0750.079524,976
09 May 20180.0790.000.00%0.0790.085339,077
08 May 20180.0790.000.00%0.0790.088345,656
04 May 20180.0790.000.00%0.0790.0851,420,838
03 May 20180.0790.000.00%0.0790.0850
02 May 20180.0790.000.00%0.0790.0880
01 May 20180.0790.000.00%0.0790.0881,169,698
30 Apr 20180.0790.000.00%0.0790.085398,549
27 Apr 20180.0790.000.00%0.0790.085300,000
26 Apr 20180.0790.000.00%0.0790.0851,505,738
25 Apr 20180.0790.000.00%0.0790.0881,533,494
Download more Boxhill Technologies Historical Data

Boxhill Technologies (BOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0790.0880.0790.0790100k2M897k0-
1 Month0.0790.0880.0750.0790100k2M820k0-
3 Months0.076250.0950.060.0789100k21M3M0.002753.61%
6 Months0.0850.160.060.0966100k77M6M-0.006-7.06%
1 Year0.120.160.060.10093k77M5M-0.041-34.17%
3 Years0.190.4950.060.22663k308M8M-0.111-58.42%
5 Years0.1550.4950.060.1950350308M8M-0.076-49.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 07:19:11