Share Name Share Symbol Market Type Share ISIN Share Description
Boxhill Technologies LSE:BOX London Ordinary Share GB00B1DWH640 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.045p 0.00p 0.00p - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1.2 -0.7 -0.0 - 1.24

Boxhill (BOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20180.0450.000.00%0.0450.0450
16 Aug 20180.0450.000.00%0.0450.0450
15 Aug 20180.0450.000.00%0.0450.0450
14 Aug 20180.0450.000.00%0.0450.0450
13 Aug 20180.0450.000.00%0.0450.0450
10 Aug 20180.0450.000.00%0.0450.0450
09 Aug 20180.0450.000.00%0.0450.0450
08 Aug 20180.0450.000.00%0.0450.0450
07 Aug 20180.0450.000.00%0.0450.0450
06 Aug 20180.0450.000.00%0.0450.0450
03 Aug 20180.0450.000.00%0.0450.0450
02 Aug 20180.0450.000.00%0.0450.0450
01 Aug 20180.0450.000.00%0.0450.0450
31 Jul 20180.045-0.0025-5.26%0.0450.0554,201,357
30 Jul 20180.0475-0.0075-13.64%0.04750.0550
27 Jul 20180.055-0.0025-4.35%0.04750.05754,266,759
26 Jul 20180.05750.000.00%0.050.05751,850,000
25 Jul 20180.05750.000.00%0.050.0575208,815
24 Jul 20180.05750.000.00%0.050.05750
23 Jul 20180.05750.000.00%0.050.0650
20 Jul 20180.05750.000.00%0.050.061,311,352
19 Jul 20180.05750.000.00%0.050.0575203,333
18 Jul 20180.05750.000.00%0.0550.05750
Download more Boxhill Technologies Historical Data

Boxhill Technologies (BOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.05750.060.0450.0522209k4M2M-0.0125-21.74%
3 Months0.0790.0880.040.06147k50M4M-0.034-43.04%
6 Months0.07750.0950.040.07127k50M4M-0.0325-41.94%
1 Year0.1050.160.040.09407k77M5M-0.06-57.14%
3 Years0.3350.4950.040.21643k308M7M-0.29-86.57%
5 Years0.1150.4950.040.19273k308M8M-0.07-60.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180818 06:33:04