Share Name Share Symbol Market Type Share ISIN Share Description
Boxhill Technologies LSE:BOX London Ordinary Share GB00B1DWH640 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.11p 0.10p 0.12p 0.11p 0.11p 0.11p 1,640,170 07:53:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1.7 0.0 0.0 - 1.96

Boxhill (BOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20170.1099999+0.0099999+10.00%0.09499990.119999917,947,887
18 Aug 20170.1-0.005-4.76%0.10.10499992,784,362
17 Aug 20170.1049999-0.005-4.55%0.10499990.10999993,150,000
16 Aug 20170.10999990.000.00%0.10999990.10999990
15 Aug 20170.10999990.000.00%0.10999990.10999990
14 Aug 20170.10999990.000.00%0.10999990.10999990
11 Aug 20170.10999990.000.00%0.10999990.10999991,000,000
10 Aug 20170.10999990.000.00%0.10999990.1099999600,000
09 Aug 20170.10999990.000.00%0.10999990.10999991,250,000
08 Aug 20170.10999990.000.00%0.10999990.109999985,161
07 Aug 20170.10999990.000.00%0.10999990.109999919,328
04 Aug 20170.10999990.000.00%0.10999990.1099999272,437
03 Aug 20170.10999990.000.00%0.10999990.10999992,582,000
02 Aug 20170.1099999+0.005+4.76%0.10499990.11249994,021,732
01 Aug 20170.1049999-0.01-8.70%0.10499990.1153,574,091
31 Jul 20170.115-0.01-8.00%0.10999990.1257,397,844
28 Jul 20170.125+0.025+25.00%0.1150.129999915,532,473
27 Jul 20170.10.000.00%0.10.1100,000
26 Jul 20170.1+0.0050001+5.26%0.09499990.12,140,253
25 Jul 20170.09499990.000.00%0.09499990.094999926,750
24 Jul 20170.09499990.000.00%0.09499990.0949999998,500
Download more Boxhill Technologies Historical Data

Boxhill Technologies (BOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.110.120.0950.1082018M5M0-
1 Month0.0950.130.0950.1130018M3M0.01515.79%
3 Months0.120.130.0950.1107018M2M-0.01-8.33%
6 Months0.1450.1550.0950.1197018M2M-0.035-24.14%
1 Year0.210.2450.0950.1602035M3M-0.1-47.62%
3 Years0.1150.4950.0850.21210308M9M-0.005-4.35%
5 Years0.1150.4950.0850.20490308M6M-0.005-4.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170822 11:18:50