Share Name Share Symbol Market Type Share ISIN Share Description
Boxhill Technologies LSE:BOX London Ordinary Share GB00B1DWH640 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.105p 0.10p 0.11p 0.105p 0.105p 0.105p 38,692 07:51:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1.7 0.0 0.0 - 1.87

Boxhill (BOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20170.10499990.000.00%0.10499990.104999938,692
19 Oct 20170.10499990.000.00%0.10499990.1049999255,336
18 Oct 20170.10499990.000.00%0.10499990.10499996,517,082
17 Oct 20170.10499990.000.00%0.10499990.10499990
16 Oct 20170.10499990.000.00%0.10499990.1049999347,502
13 Oct 20170.10499990.000.00%0.10499990.104999911,206,502
12 Oct 20170.1049999-0.01-8.70%0.09499990.1157,253,325
11 Oct 20170.1150.000.00%0.1150.1150
10 Oct 20170.1150.000.00%0.1150.1155,310,217
09 Oct 20170.1150.000.00%0.1150.11585,106
06 Oct 20170.115-0.005-4.17%0.1150.119999935,500
05 Oct 20170.11999990.000.00%0.11999990.12999999,319,573
04 Oct 20170.11999990.000.00%0.11999990.1199999196,019
03 Oct 20170.1199999-0.005-4.00%0.1150.12534,000,000
02 Oct 20170.1250.000.00%0.1250.125284,683
29 Sep 20170.125-0.005-3.85%0.1250.1299999283,851
28 Sep 20170.12999990.000.00%0.12999990.12999992,725,899
27 Sep 20170.12999990.000.00%0.1150.12999996,961,106
26 Sep 20170.12999990.000.00%0.12999990.1299999410,345
25 Sep 20170.1299999+0.01+8.33%0.11999990.12999991,014,485
22 Sep 20170.11999990.000.00%0.11999990.11999993,024,583
Download more Boxhill Technologies Historical Data

Boxhill Technologies (BOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1050.1050.1050.1050011M4M0-
1 Month0.120.130.0950.1167034M4M-0.015-12.50%
3 Months0.130.1350.0950.1175034M3M-0.025-19.23%
6 Months0.1250.1550.0950.1179034M2M-0.02-16.00%
1 Year0.170.2050.0950.1373034M3M-0.065-38.24%
3 Years0.1450.4950.0850.21130308M9M-0.04-27.59%
5 Years0.150.4950.0850.20320308M6M-0.045-30.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 15:39:11