Share Name Share Symbol Market Type Share ISIN Share Description
Boxhill Technologies LSE:BOX London Ordinary Share GB00B1DWH640 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.08p 0.07p 0.09p 0.08p 0.08p 0.08p 238,500 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1.7 0.0 0.0 - 1.43

Boxhill (BOX) Latest News

More Boxhill News
Boxhill Takeover Rumours

Boxhill (BOX) Share Charts

1 Year Boxhill Chart

1 Year Boxhill Chart

1 Month Boxhill Chart

1 Month Boxhill Chart

Intraday Boxhill Chart

Intraday Boxhill Chart

Boxhill (BOX) Discussions and Chat

Boxhill Forums and Chat

Date Time Title Posts
04/12/201712:08BOX and a New Start2,308
18/9/201000:14Man in the Box: David Blaine (FBB)47
16/1/200916:30The ADVFN Boxing Challenge3,451
19/12/200709:34Hatton - Mayweather - Dec 8th5
08/10/200610:20Just how many 'mad4it' threads are there now?20

Add a New Thread

Boxhill (BOX) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:26:510.0976,00065.36O
14:40:150.0912,50010.75O
08:02:030.09150,000129.00O
View all Boxhill trades in real-time

Boxhill (BOX) Top Chat Posts

DateSubject
11/12/2017
08:20
Boxhill Daily Update: Boxhill Technologies is listed in the Travel & Leisure sector of the London Stock Exchange with ticker BOX. The last closing price for Boxhill was 0.08p.
Boxhill Technologies has a 4 week average price of 0.07p and a 12 week average price of 0.07p.
The 1 year high share price is 0.19p while the 1 year low share price is currently 0.07p.
There are currently 1,782,098,401 shares in issue and the average daily traded volume is 2,762,506 shares. The market capitalisation of Boxhill Technologies is £1,425,678.72.
09/11/2017
14:57
mostyn: We were in a similar position about 2 years ago when things looked grim. At that time they said they were going to deliver and they did. The share price went from around 0.10p to the mid 0.40's. This time they have implied they will deliver by making the comment about high value transactions stating they will be greater than the entire revenue of H1 if/when they happen. Emexpay was also stated to be growing at 95% per month in recent months. This implies that H2 revenue should probably be greater than £1.2 million at a minimum, so would be profitable for H2. All depends on delivery, in particular the high value transactions. At the current rate though, will I be kicking myself for not buying at 0.05p in a few weeks time if things don't change and the big seller continues.
06/11/2017
14:22
mostyn: The company expect high value transactions in the "coming weeks" so it shouldn't be too long before we find out. I would expect them to want to publicise good news with the share price at/near the all time low. IF they do generate well in excess of the turnover for the whole of H1, then we should get a very good H2 and the shares will look very cheap. IF........
01/11/2017
15:44
mostyn: I'm not surprised that there has been some buying interest given that the share price is at an all time low. While the result from H1 was disappointing, and probably unexpected, especially after a more upbeat AGM Statement, this has tended to mask the fact that there was potentially good news in terms of the outlook. The current pessimism (and low share price) seems somewhat unwarranted. It's difficult to divorce the disappointment/frustration of the now, from the possible prospects for the future. This of course depends on their ability to deliver. Emexpay has been growing revenue by 95% per month and this is expected to continue. If this is compounded one gets some impressive figures, if of course it continues. The position with H2 should be somewhat clearer. If the significant transactions are going to be well over the figure for the whole of H1, then we are probably looking at over £600,000 on these alone. If Emexpay is growing rapidly then the rest of H2 business (excluding the significant items) should also be well over the £559,000. So we could be looking at over £1,200,000 possibly well over this figure. As usual with Boxhill it's all in the interpretation of their comments. The main caveat is that I still don't like either the level or structure of their Trade receivables and trade payables, in spite of receiving past assurances from the company. I'm trying to get clarification on some of these matters but, as anyone who has attempted to contact the company may know, this isn't easy.
31/10/2017
12:21
mostyn: A2584728, The "hidden gem" is why I continue to hold. If revenue for the significant transactions is well in excess of total H1 revenue we should be looking at around £600,000 for those alone. Taking the rest of the statement one would expect other revenue for H2 to be well in excess of that shown in H1 (£559,000) so certainly another £600,000 and probably more. On that basis you get H2 revenue of at least £1,200,000 which ought to deliver a healthy profit. The share price looks to be at rock bottom so should be scope for some decent upward movement, but much depends on improved (or at least more regular) communication from the company.
09/3/2017
07:44
pwhite73: You do need to be extremely careful here. The last update stated they intend to purchase Timegrand with with 500 million new shares. The current share price at 0.11p is perilously close to the ORD value of 0.10p.
09/6/2016
19:16
5uchchi: At least issue of shares are at 0.25 per share makes you think, present share price under values the company considerably. they would bounce back but how long the wait?
31/5/2016
15:20
mostyn: The comment about the 400 million shares for Emex shareholders flooding the market doesn't make any sense. The shares will be issued in satisfaction of a convertible loan amount in the accounts at 0.40p. If you have been paid £1.6 million in shares for your company, why sell them for £800,000 with the share price currently at 0.20p bid.
05/10/2015
08:47
master rsi: From the "UPS" thread earlier ........... BOX 0.45p = WHERE TO GO FROM HERE short term? Has been rising from 0.31 to 0.495p during the last month, That is a rise of 59.6%, now the share price has moved to above the upper Bollinger Band and Indicators at overbought position, as last Friday was not able to support the higher price it reached, the norm is to do nthe normal retracement that this share price has done every time of such a rise. Yesterday's chart
29/9/2015
21:31
kingston78: It is quite significant that the share price has turned round from an initial small loss to a small gain, and closed near its high today. As soon as the share prices breaks into the 0.4 p range I expect it to climb higher and more quickly, probably to coincide with a positive news announcement. A dramatic increase in sales will change the bottom line. Boxhill is undervalued. It is not too late for newcomers to get on board.
20/4/2015
13:11
newvest1: Fun while it lasted.... TIDMBOX RNS Number : 7247K Boxhill Technologies PLC 20 April 2015 20 April 2015 BOXHILL TECHNOLOGIES PLC ("Boxhill", the "Group" or the "Company") Statement re. Share Price Movement The Board of Boxhill Technologies plc (AIM: BOX) notes the rise in the Company's share price today and the speculation online in relation to a possible cash offer from a Singapore listed company called YuuZoo Corporation Limited ("YuuZoo"). The Company confirms that there is no truth in this speculation and that it is not in discussions with YuuZoo nor has it received an approach from YuuZoo regarding a possible transaction with Boxhill. Aside from this unfounded speculation, the Board is not aware of any reason for today's share price movement. For further information contact: Boxhill Technologies PLC 020 7618 9000 Philip Jackson, CEO Website www.boxhillplc.com Allenby Capital Limited (Nomad & Broker) Nick Harriss/Nick Athanas 020 3328 5656 Walbrook PR (Financial PR) Nick Rome/Sam Allen 020 7933 8783 Notes to editors: Boxhill Technologies Plc (AIM:BOX), is an AIM quoted lottery, software, gaming and leisure Company. Boxhill has a range of ecommerce products that suit all merchants' and customers' needs enabling secure payments. The Company works within both regulated frameworks and in regions where traditional partners struggle to offer safe, secure services. In addition, Boxhill operates the Weather Lottery, which has been in operation since 2002 and the Company holds a coveted UK external lottery managers licence. Over GBP5 million has been raised to date for good causes and paid over four million prizes to winners. This information is provided by RNS The company news service from the London Stock Exchange END SPMURVURVBASUAR
Boxhill share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171211 18:52:08