Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Botswana Diamonds Plc LSE:BOD London Ordinary Share GB00B5TFC825 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.475 0.40 0.55 0.475 0.475 0.475 1,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -0.1 - 3

Botswana Diamonds (BOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20200.4750.000.0%0.4750.4751,000
26 Mar 20200.4750.000.0%0.4750.475409,863
25 Mar 20200.4750.0255.56%0.450.475463,697
24 Mar 20200.45-0.025-5.26%0.450.4751,699,903
23 Mar 20200.475-0.0225-4.52%0.4750.485109,668
20 Mar 20200.49750.062514.37%0.4350.4975939,350
19 Mar 20200.435-0.025-5.43%0.4350.435700,000
18 Mar 20200.46-0.09-16.36%0.460.4751,661,338
17 Mar 20200.550.0510.0%0.500.552,997,872
16 Mar 20200.50-0.075-13.04%0.4750.5752,315,894
13 Mar 20200.5750.0254.55%0.550.575379,199
12 Mar 20200.55-0.075-12.0%0.550.60615,474
11 Mar 20200.6250.000.0%0.6250.625368,478
10 Mar 20200.6250.000.0%0.6250.6251,038,408
09 Mar 20200.625-0.05-7.41%0.6250.6752,440,695
06 Mar 20200.675-0.10-12.9%0.6750.753,350,890
05 Mar 20200.7750.000.0%0.7750.77548,946
04 Mar 20200.7750.000.0%0.6750.775343,689
03 Mar 20200.7750.000.0%0.6750.775331,246
02 Mar 20200.7750.000.0%0.6750.775453,038
Download more Botswana Diamonds Plc Historical Data

Botswana Diamonds Plc (BOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4350.49750.4350.469103724,4960.049.2%
1 Month0.800.850.4350.5755531,079,828-0.325-40.63%
3 Months0.651.150.4350.7787452,235,307-0.175-26.92%
6 Months0.7751.4250.4350.9158242,171,072-0.30-38.71%
1 Year0.751.4250.400.8101811,783,621-0.275-36.67%
3 Years1.2752.6250.401.001,135,845-0.80-62.75%
5 Years1.6252.950.401.18936,787-1.15-70.77%
ADVFN Advertorial
Your Recent History
LSE
BOD
Botswana D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 01:42:44