Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Botswana Diamonds Plc LSE:BOD London Ordinary Share GB00B5TFC825 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.70 0.65 0.75 0.70 0.70 0.70 785,630 07:49:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -0.1 - 5

Botswana Diamonds (BOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Aug 20200.700.000.0%0.700.7069,643
12 Aug 20200.70-0.025-3.45%0.700.725882,672
11 Aug 20200.725-0.025-3.33%0.700.751,830,671
10 Aug 20200.750.000.0%0.750.75144,642
07 Aug 20200.750.1015.38%0.650.752,768,271
06 Aug 20200.650.000.0%0.6250.65988,355
05 Aug 20200.65-0.025-3.7%0.6250.6752,175,619
04 Aug 20200.675-0.025-3.57%0.6750.701,168,274
03 Aug 20200.70-0.025-3.45%0.700.725637,172
31 Jul 20200.725-0.03-3.97%0.7250.75706,231
30 Jul 20200.7550.034.14%0.7250.7552,810,154
29 Jul 20200.7250.000.0%0.7250.725132,563
28 Jul 20200.7250.000.0%0.7250.725501,540
27 Jul 20200.725-0.025-3.33%0.700.75536,590
24 Jul 20200.750.000.0%0.750.75500,000
23 Jul 20200.750.000.0%0.750.75252,050
22 Jul 20200.750.000.0%0.750.75143,274
21 Jul 20200.75-0.05-6.25%0.750.75149,021
20 Jul 20200.800.056.67%0.750.801,494,004
17 Jul 20200.750.000.0%0.750.7593,350
16 Jul 20200.750.000.0%0.750.75382,834
15 Jul 20200.750.000.0%0.750.75155,710
14 Jul 20200.750.000.0%0.750.75213,053
Download more Botswana Diamonds Plc Historical Data

Botswana Diamonds Plc (BOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.650.750.650.7336051,139,1800.057.69%
1 Month0.750.800.6250.722897899,205-0.05-6.67%
3 Months0.801.000.6250.8278391,279,381-0.10-12.5%
6 Months0.7251.150.4250.798341,613,175-0.025-3.45%
1 Year0.5151.4250.4250.8494491,763,5810.18535.92%
3 Years1.4752.6250.400.940961,192,617-0.775-52.54%
5 Years0.952.950.401.14970,597-0.25-26.32%
ADVFN Advertorial
Your Recent History
LSE
BOD
Botswana D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 23:28:25