Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Botswana Diamonds Plc LSE:BOD London Ordinary Share GB00B5TFC825 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.025 2.44% 1.05 1.00 1.10 1.05 1.025 1.025 37,524 09:35:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -0.1 - 8

Botswana Diamonds (BOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 20211.0250.000.0%1.0251.0251,025,513
10 Jun 20211.025-0.03-2.38%1.0251.1255,666,391
09 Jun 20211.050.000.0%1.051.05407,247
08 Jun 20211.05-0.03-2.33%1.051.075631,970
07 Jun 20211.0750.000.0%1.0751.075409,203
04 Jun 20211.0750.000.0%1.0751.14638,725
03 Jun 20211.0750.000.0%1.0751.075692,781
02 Jun 20211.075-0.05-4.44%1.0751.1251,725,492
01 Jun 20211.1250.000.0%1.101.14258,442
28 May 20211.1250.000.0%1.1251.1251,591,054
27 May 20211.1250.000.0%1.101.125328,398
26 May 20211.1250.000.0%1.1251.15477,303
25 May 20211.1250.000.0%1.1251.15553,829
24 May 20211.1250.000.0%1.1251.15108,248
21 May 20211.1250.000.0%1.1251.125135,405
20 May 20211.1250.022.27%1.101.15521,227
19 May 20211.100.054.76%1.051.105937,456
18 May 20211.050.000.0%1.051.05108,637
17 May 20211.050.000.0%1.051.105290,347
14 May 20211.05-0.10-8.7%1.051.125806,710
Download more Botswana Diamonds Plc Historical Data

Botswana Diamonds Plc (BOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0751.1251.0251.031,628,065-0.025-2.33%
1 Month1.0751.151.0251.07832,154-0.025-2.33%
3 Months0.901.3250.711.022,483,0890.1516.67%
6 Months0.7751.3250.6450.9549951,721,9800.27535.48%
1 Year0.851.3250.6250.8760211,386,7440.2023.53%
3 Years1.101.4250.400.8203981,377,703-0.05-4.55%
5 Years1.802.6250.401.001,086,550-0.75-41.67%
ADVFN Advertorial
Your Recent History
LSE
BOD
Botswana D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 09:36:01