Share Name Share Symbol Market Type Share ISIN Share Description
Boot(H) LSE:BOOT London Ordinary Share GB0001110096 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.42% 285.00p 285.00p 299.00p 285.00p 280.00p 280.00p 9,280 14:12:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 408.5 55.4 32.1 8.9 379.40

Boot(H) (BOOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018281-13.00-4.42%28128617,039
17 Sep 2018294-6.00-2.00%28829472,326
14 Sep 2018300+13.00+4.53%286300190,461
13 Sep 2018287-8.00-2.71%2872921,256
12 Sep 2018295+4.00+1.37%29229559,119
11 Sep 2018291+0.50+0.17%28529459,390
10 Sep 2018290.5-4.50-1.53%28629269,678
07 Sep 20182950.000.00%29129859,097
06 Sep 20182950.000.00%29330481,713
05 Sep 2018295+6.00+2.08%28929525,146
04 Sep 2018289+9.00+3.21%28728941,998
03 Sep 2018280+10.00+3.70%28028127,090
31 Aug 2018270-14.50-5.10%27028916,124
30 Aug 2018284.5+3.50+1.25%28328620,806
29 Aug 2018281+1.00+0.36%27628715,391
28 Aug 2018280-0.50-0.18%27128553,642
24 Aug 2018280.5+10.00+3.70%275286125,304
23 Aug 2018270.5+4.50+1.69%270.527145,892
22 Aug 2018266-3.00-1.12%26526617,975
21 Aug 2018269+4.00+1.51%26526914,232
20 Aug 2018265-5.50-2.03%26226676,173
Download more Boot(H) Historical Data

Boot(H) (BOOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week292300280296.85591k190k68k-7-2.40%
1 Month266304265289.31461k190k53k197.14%
3 Months299304253280.3774195878k51k-14-4.68%
6 Months305310253288.6457195878k47k-20-6.56%
1 Year304350253304.987050878k51k-19-6.25%
3 Years231.5350163.25249.5992501M65k53.523.11%
5 Years187350163.25231.9068501M65k9852.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 14:24:19