Share Name Share Symbol Market Type Share ISIN Share Description
Boot(H) LSE:BOOT London Ordinary Share GB0001110096 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.33% 300.00p 301.00p 312.00p 300.00p 300.00p 300.00p 10,582 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 306.8 39.5 21.5 14.0 399.22

Boot(H) (BOOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018300-1.00-0.33%30030010,582
20 Feb 20183010.000.00%30130215,371
19 Feb 2018301-8.00-2.59%30130120,210
16 Feb 2018309+9.00+3.00%30130921,730
15 Feb 20183000.000.00%29631224,765
14 Feb 2018300-1.00-0.33%29730274,148
13 Feb 2018301+4.00+1.35%30030225,469
12 Feb 2018297+6.00+2.06%296307239,842
09 Feb 2018291-10.00-3.32%29130926,404
08 Feb 2018301-15.50-4.90%30131215,111
07 Feb 2018316.5+7.50+2.43%30031930,864
06 Feb 2018309-6.00-1.90%29831071,178
05 Feb 2018315-19.00-5.69%31532025,186
02 Feb 2018334-5.00-1.47%33034060,628
01 Feb 2018339-3.00-0.88%33734148,977
31 Jan 2018342-3.00-0.87%33935076,638
30 Jan 2018345.000030.000.00%345.0000335031,729
29 Jan 2018345.00003+1.00+0.29%345.0000335034,408
26 Jan 2018344.00003-1.00-0.29%344.0000335075,027
25 Jan 2018345.00003+7.00+2.07%344.00003345.0000311,218
24 Jan 20183380.000.00%33834796,293
23 Jan 2018338-2.00-0.59%33834826,094
22 Jan 2018340-1.00-0.29%33634966,880
Download more Boot(H) Historical Data

Boot(H) (BOOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week297312296301.479615k74k31k31.01%
1 Month347350291318.019711k240k51k-47-13.54%
3 Months295.5350291322.51104k240k40k4.51.52%
6 Months305350291318.629650831k53k-5-1.64%
1 Year241.625350240303.890650948k62k58.37524.16%
3 Years217.5350163.25238.7104501M71k82.537.93%
5 Years161350156220.4687501M68k13986.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 03:02:40