Share Name Share Symbol Market Type Share ISIN Share Description
Boot(H) LSE:BOOT London Ordinary Share GB0001110096 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +1.49% 307.50p 305.00p 307.75p 308.00p 307.75p 308.00p 35,476 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 306.8 39.5 21.5 14.3 408.94

Boot(H) (BOOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017307.5+4.50+1.49%307.530827,976
14 Dec 2017303-5.00-1.62%30331513,612
13 Dec 2017308-1.00-0.32%3083088,852
12 Dec 2017309+7.00+2.32%300.2530960,774
11 Dec 2017302-8.00-2.58%29930922,066
08 Dec 2017310+2.00+0.65%3103105,265
07 Dec 2017308+2.75+0.90%30530833,594
06 Dec 2017305.25+5.00+1.67%30030913,360
05 Dec 2017300.25-0.75-0.25%300.253094,156
04 Dec 2017301+0.75+0.25%30030511,225
01 Dec 2017300.25-3.50-1.15%300303.2518,923
30 Nov 2017303.75+4.75+1.59%299303.758,025
29 Nov 2017299+0.38+0.13%29529940,291
28 Nov 2017298.625+0.63+0.21%294.2529926,745
27 Nov 2017298+1.50+0.51%29330044,266
24 Nov 2017296.5-1.13-0.38%296.5296.551,069
23 Nov 2017297.625-2.88-0.96%296.530363,101
22 Nov 2017300.5+2.88+0.97%300.530419,786
21 Nov 2017297.625-6.25-2.06%295.530446,216
20 Nov 2017303.875-3.63-1.18%300307.7539,326
Download more Boot(H) Historical Data

Boot(H) (BOOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week310315299306.83195k61k22k-2.5-0.81%
1 Month312.6315293301.49394k63k27k-5.1-1.63%
3 Months297336.375292.25319.338850831k65k10.53.54%
6 Months299.75336.375292312.171050948k59k7.752.59%
1 Year196336.375196298.825850948k65k111.556.89%
3 Years199336.375163.25232.787401M72k108.554.52%
5 Years135336.375135215.291401M69k172.5127.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171218 05:14:41