Share Name Share Symbol Market Type Share ISIN Share Description
Boot(H) LSE:BOOT London Ordinary Share GB0001110096 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -1.98% 272.00p 268.00p 276.00p 275.00p 263.00p 271.00p 53,399 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 408.5 55.4 32.1 8.5 362.10

Boot(H) (BOOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018272-5.50-1.98%26327553,399
19 Jul 2018277.5-2.50-0.89%263280878,472
18 Jul 2018280+5.00+1.82%27628526,147
17 Jul 2018275-5.00-1.79%27528018,307
16 Jul 2018280-2.00-0.71%2802802,694
13 Jul 2018282-3.00-1.05%2822822,582
12 Jul 2018285-1.50-0.52%27228952,253
11 Jul 2018286.5-3.00-1.04%28529519,414
10 Jul 2018289.5+0.50+0.17%2852903,124
09 Jul 2018289-1.00-0.34%28729021,940
06 Jul 20182900.000.00%28229157,601
05 Jul 20182900.000.00%28729240,783
04 Jul 20182900.000.00%29029511,861
03 Jul 20182900.000.00%2872927,723
02 Jul 2018290-3.00-1.02%28729519,360
29 Jun 2018293-2.00-0.68%29129962,386
28 Jun 20182950.000.00%29130021,329
27 Jun 20182950.000.00%2912999,775
26 Jun 2018295-5.00-1.67%28930946,781
25 Jun 2018300+5.00+1.69%29530221,901
22 Jun 2018295-3.00-1.01%295304339,302
Download more Boot(H) Historical Data

Boot(H) (BOOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282285263277.54093k878k186k-10-3.55%
1 Month300309263284.33493k878k83k-28-9.33%
3 Months286309263289.78763k878k53k-14-4.90%
6 Months350350263299.36423k878k50k-78-22.29%
1 Year304350263308.179450948k54k-32-10.53%
3 Years243350163.25247.4608501M66k2911.93%
5 Years188.5350163.25228.1808501M68k83.544.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 18:19:55