Share Name Share Symbol Market Type Share ISIN Share Description
Boot(H) LSE:BOOT London Ordinary Share GB0001110096 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.84% 301.00p 301.00p 306.25p 307.00p 302.25p 307.00p 26,795 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 306.8 39.5 21.5 14.0 397.66

Boot(H) (BOOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017301+2.50+0.84%30130716,795
21 Aug 2017298.5-2.50-0.83%29530220,211
18 Aug 2017301+0.50+0.17%30130716,194
17 Aug 2017300.5+1.50+0.50%300.5304.58,937
16 Aug 2017299-11.00-3.55%29931023,364
15 Aug 2017310+4.00+1.31%30531033,042
14 Aug 2017306+4.00+1.32%30230611,056
11 Aug 2017302-2.00-0.66%29730589,074
10 Aug 2017304+1.50+0.50%303.2530511,471
09 Aug 2017302.5-7.50-2.42%302309.7520,515
08 Aug 2017310+2.00+0.65%301310287,552
07 Aug 2017308-1.00-0.32%30830926,874
04 Aug 2017309+1.50+0.49%305.25309.75947,760
03 Aug 2017307.5+2.50+0.82%307.531015,279
02 Aug 2017305+2.00+0.66%302.530562,051
01 Aug 20173030.000.00%30230320,727
31 Jul 2017303+1.00+0.33%300.2530340,875
28 Jul 20173020.000.00%301.2530324,321
27 Jul 20173020.000.00%30130330,003
26 Jul 2017302-1.00-0.33%30230326,821
25 Jul 20173030.000.00%300.7530375,555
24 Jul 2017303+3.00+1.00%300303.7524,260
Download more Boot(H) Historical Data

Boot(H) (BOOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week309.75310295302.92299k33k20k-8.75-2.82%
1 Month303310295307.39989k948k90k-2-0.66%
3 Months299310290304.45935k948k68k20.67%
6 Months241.625310240289.16875k948k75k59.37524.57%
1 Year195.5310190246.1101911948k72k105.553.96%
3 Years201310163.25219.938801M74k10049.75%
5 Years127.5310121203.517602M70k173.5136.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 04:07:39