Share Name Share Symbol Market Type Share ISIN Share Description
Boot(H) LSE:BOOT London Ordinary Share GB0001110096 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -3.33% 290.00p 292.00p 300.00p 295.00p 292.00p 295.00p 32,425 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 408.5 55.4 32.1 9.0 385.91

Boot(H) (BOOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018290-10.00-3.33%29029521,168
19 Apr 20183000.000.00%3003005,478
18 Apr 2018300+3.00+1.01%3003044,945
17 Apr 2018297-3.00-1.00%29329915,058
16 Apr 2018300+4.00+1.35%300300180,534
13 Apr 2018296-1.50-0.50%29530025,780
12 Apr 2018297.5-1.50-0.50%297.52996,476
11 Apr 2018299+1.50+0.50%29630025,927
10 Apr 2018297.50.000.00%297.530019,574
09 Apr 2018297.5-0.50-0.17%29330043,034
06 Apr 2018298-1.00-0.33%29529812,146
05 Apr 2018299+3.00+1.01%29929918,294
04 Apr 2018296-9.00-2.95%29530057,035
03 Apr 2018305+10.00+3.39%29530567,885
29 Mar 2018295-3.50-1.17%29530019,768
28 Mar 2018298.5-8.50-2.77%298.53059,724
27 Mar 2018307+7.00+2.33%30330926,873
26 Mar 2018300-5.00-1.64%300305161,792
23 Mar 2018305+2.00+0.66%30531055,131
22 Mar 2018303+2.00+0.66%303306112,212
Download more Boot(H) Historical Data

Boot(H) (BOOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week299304292299.36025k181k46k-9-3.01%
1 Month310310292300.09545k181k42k-20-6.45%
3 Months347350291307.29303k255k48k-57-16.43%
6 Months326350291317.73343k831k58k-36-11.04%
1 Year247.75350240304.699050948k60k42.2517.05%
3 Years219350163.25242.5359501M68k7132.42%
5 Years177350163.25223.1550501M69k11363.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 14:26:26