Share Name Share Symbol Market Type Share ISIN Share Description
Boot(H) LSE:BOOT London Ordinary Share GB0001110096 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 328.00p 325.25p 334.75p - - - 0 08:02:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 306.8 39.5 21.5 15.3 433.59

Boot(H) (BOOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2017328-5.50-1.65%32833443,547
20 Oct 2017333.5+26.00+8.46%326335831,386
19 Oct 2017307.5-0.50-0.16%30130931,999
18 Oct 2017308-1.00-0.32%30831015,533
17 Oct 2017309-4.50-1.44%303.2530920,847
16 Oct 2017313.5+10.50+3.47%306313.535,663
13 Oct 2017303-2.00-0.66%30330350
12 Oct 20173050.000.00%3053051,400
11 Oct 20173050.000.00%3053097,541
10 Oct 2017305+4.00+1.33%30130950,486
09 Oct 2017301-8.00-2.59%30130122,143
06 Oct 2017309+8.00+2.66%309309258,330
05 Oct 2017301-8.00-2.59%297.2530913,667
04 Oct 2017309+8.25+2.74%30930920,098
03 Oct 2017300.75-9.25-2.98%300.7531017,215
02 Oct 2017310+9.00+2.99%299.7531011,698
29 Sep 2017301+6.00+2.03%3013013,048
28 Sep 2017295-10.75-3.52%2953057,527
27 Sep 2017305.75+9.88+3.34%293305.757,494
26 Sep 2017295.875+3.63+1.24%295.875295.87526,500
25 Sep 2017292.25-3.75-1.27%292.25292.2523,458
Download more Boot(H) Historical Data

Boot(H) (BOOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week308335301331.402816k831k189k206.49%
1 Month295.875335293323.119350831k71k32.12510.86%
3 Months303335292311.678250948k65k258.25%
6 Months254.75335245297.282650948k68k73.2528.75%
1 Year196335190270.103450948k68k13267.35%
3 Years191.25335163.25226.001201M72k136.7571.50%
5 Years130335121210.502001M68k198152.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171024 07:22:27