Share Name Share Symbol Market Type Share ISIN Share Description
Boot(H) LSE:BOOT London Ordinary Share GB0001110096 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.93% 270.00p 265.00p 269.00p 272.00p 265.00p 270.00p 63,568 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 408.5 55.4 32.1 8.4 359.43

Boot(H) (BOOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 2018270+2.50+0.93%26527263,359
14 Nov 2018267.5+5.00+1.90%26227011,299
13 Nov 2018262.5-2.00-0.76%2602656,775
12 Nov 2018264.5+2.50+0.95%262264.511,549
09 Nov 2018262+1.00+0.38%2622674,935
08 Nov 2018261-9.00-3.33%26127021,014
07 Nov 2018270+7.00+2.66%26327123,146
06 Nov 2018263+1.00+0.38%26226945,548
05 Nov 2018262-8.00-2.96%26226927,276
02 Nov 2018270+5.00+1.89%26527432,799
01 Nov 2018265+0.50+0.19%26328019,010
31 Oct 2018264.5-1.50-0.56%26226835,366
30 Oct 2018266+1.00+0.38%26427012,664
29 Oct 2018265+2.00+0.76%26427036,501
26 Oct 2018263-5.00-1.87%26326914,507
25 Oct 2018268+7.00+2.68%26126945,648
24 Oct 2018261-8.00-2.97%2612696,641
23 Oct 2018269-2.50-0.92%26627029,363
22 Oct 2018271.5+1.50+0.56%271.52752,839
19 Oct 2018270-15.00-5.26%270289121,058
18 Oct 2018285+6.00+2.15%27128522,940
17 Oct 2018279-10.00-3.46%27628515,233
16 Oct 2018289+19.00+7.04%27028920,036
Download more Boot(H) Historical Data

Boot(H) (BOOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week270272260263.32065k64k11k0-
1 Month279289260267.42963k121k27k-9-3.23%
3 Months271304255281.44011k209k38k-1-0.37%
6 Months298309253282.7466195878k43k-28-9.40%
1 Year310350253296.3684195878k44k-40-12.90%
3 Years225350163.25252.8651501M60k4520.00%
5 Years203350163.25233.7487501M64k6733.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181116 00:48:40