Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bnp Paribas Easy Euro Stoxx 50 Ucit | LSE:0XE1 | London | Ordinary Share | FR0012740983 | BNP PARIBAS EASY EURO STOXX 50 UCITS ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 35.535 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Bnp Paribas Easy Euro St... (0XE1) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Aug 2022 | 35.535 | 0.00 | 0.0% | 35.535 | 35.535 | 0.00 |
04 Aug 2022 | 35.535 | 0.00 | 0.0% | 35.535 | 35.535 | 0.00 |
03 Aug 2022 | 35.535 | 0.00 | 0.0% | 35.535 | 35.535 | 0.00 |
02 Aug 2022 | 35.535 | 0.00 | 0.0% | 35.535 | 35.535 | 0.00 |
01 Aug 2022 | 35.535 | 0.00 | 0.0% | 35.535 | 35.535 | 0.00 |
29 Jul 2022 | 35.535 | 0.00 | 0.0% | 35.535 | 35.535 | 0.00 |
28 Jul 2022 | 35.535 | 0.00 | 0.0% | 35.535 | 35.535 | 0.00 |
27 Jul 2022 | 35.535 | 0.00 | 0.0% | 35.535 | 35.535 | 0.00 |
26 Jul 2022 | 35.535 | 0.00 | 0.0% | 35.535 | 35.535 | 0.00 |
25 Jul 2022 | 35.535 | 0.00 | 0.0% | 35.535 | 35.535 | 0.00 |
22 Jul 2022 | 35.535 | 0.00 | 0.0% | 35.535 | 35.535 | 0.00 |
21 Jul 2022 | 35.535 | 0.00 | 0.0% | 35.535 | 35.535 | 0.00 |
20 Jul 2022 | 35.535 | 0.00 | 0.0% | 35.535 | 35.535 | 0.00 |
19 Jul 2022 | 35.535 | 0.00 | 0.0% | 35.535 | 35.535 | 0.00 |
18 Jul 2022 | 35.535 | 0.00 | 0.0% | 35.535 | 35.535 | 0.00 |
15 Jul 2022 | 35.535 | 0.00 | 0.0% | 35.535 | 35.535 | 0.00 |
14 Jul 2022 | 35.535 | 0.00 | 0.0% | 35.535 | 35.535 | 0.00 |
13 Jul 2022 | 35.535 | 0.00 | 0.0% | 35.535 | 35.535 | 0.00 |
12 Jul 2022 | 35.535 | 0.00 | 0.0% | 35.535 | 35.535 | 0.00 |
11 Jul 2022 | 35.535 | 0.00 | 0.0% | 35.535 | 35.535 | 0.00 |
08 Jul 2022 | 35.535 | 0.00 | 0.0% | 35.535 | 35.535 | 0.00 |
Bnp Paribas Easy Euro Stoxx 50 Ucit (0XE1) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 35.535 | 35.535 | 35.535 | 35.54 | 50,025 | 0.00 | 0.0% |
3 Years | 35.535 | 35.535 | 35.535 | 35.54 | 45,781 | 0.00 | 0.0% |
5 Years | 36.10 | 36.425 | 33.515 | 35.50 | 257,941 | -0.565 | -1.57% |