ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0XE1 Bnp Paribas Easy Euro Stoxx 50 Ucit

35.535
0.00 (0.0%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Paribas Easy Euro Stoxx 50 Ucit LSE:0XE1 London Ordinary Share FR0012740983 BNP PARIBAS EASY EURO STOXX 50 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 35.535
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Bnp Paribas Easy Euro St... (0XE1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 202335.5350.000.0%35.53535.5350.00
04 Dec 202335.5350.000.0%35.53535.5350.00
01 Dec 202335.5350.000.0%35.53535.535209,784
30 Nov 202335.5350.000.0%35.53535.5350.00
29 Nov 202335.5350.000.0%35.53535.53512,160
28 Nov 202335.5350.000.0%35.53535.5350.00
27 Nov 202335.5350.000.0%35.53535.5350.00
24 Nov 202335.5350.000.0%35.53535.5350.00
23 Nov 202335.5350.000.0%35.53535.5350.00
22 Nov 202335.5350.000.0%35.53535.5350.00
21 Nov 202335.5350.000.0%35.53535.5350.00
20 Nov 202335.5350.000.0%35.53535.5350.00
17 Nov 202335.5350.000.0%35.53535.5351,200
16 Nov 202335.5350.000.0%35.53535.5350.00
15 Nov 202335.5350.000.0%35.53535.5350.00
14 Nov 202335.5350.000.0%35.53535.5350.00
13 Nov 202335.5350.000.0%35.53535.5350.00
10 Nov 202335.5350.000.0%35.53535.5350.00
09 Nov 202335.5350.000.0%35.53535.53535,000
08 Nov 202335.5350.000.0%35.53535.5350.00
07 Nov 202335.5350.000.0%35.53535.5350.00
06 Nov 202335.5350.000.0%35.53535.5350.00
Download more Bnp Paribas Easy Euro Stoxx 50 Ucit Historical Data

Bnp Paribas Easy Euro Stoxx 50 Ucit (0XE1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.53535.53535.53535.54110,9720.000.0%
1 Month35.53535.53535.53535.5464,5360.000.0%
3 Months35.53535.53535.53535.5457,6290.000.0%
6 Months35.53535.53535.53535.5448,5490.000.0%
1 Year35.53535.53535.53535.5454,9000.000.0%
3 Years35.53535.53535.53535.5452,6490.000.0%
5 Years35.53535.53535.53535.54116,2490.000.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com