ADVFN

Data Download:

Name	Symbol	Market	Type
Bloomberg Ch $	LSE:KBND	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.055	0.23%	24.4775	24.30	24.655

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:21

Bloomberg Ch $ (KBND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Apr 2024	24.4775	0.05	0.23%	24.4775	24.4775	0
17 Apr 2024	24.4225	-0.01	-0.02%	24.4225	24.4225	0
16 Apr 2024	24.4275	0.04	0.16%	24.4275	24.4275	2
15 Apr 2024	24.3875	-0.05	-0.20%	24.3875	24.3875	0
12 Apr 2024	24.4375	0.03	0.12%	24.4375	24.4375	0
11 Apr 2024	24.4075	0.02	0.06%	24.4075	24.4075	0
10 Apr 2024	24.3925	-0.06	-0.25%	24.3925	24.3925	0
09 Apr 2024	24.4525	0.03	0.10%	24.4525	24.4525	0
08 Apr 2024	24.4275	0.01	0.06%	24.4275	24.4275	0
05 Apr 2024	24.4125	-0.03	-0.12%	24.4125	24.4125	0
04 Apr 2024	24.4425	0.02	0.08%	24.4425	24.4425	0
03 Apr 2024	24.4225	0.04	0.16%	24.4225	24.4225	0
02 Apr 2024	24.3825	0.09	0.39%	24.3825	24.3825	0
28 Mar 2024	24.2875	-0.11	-0.43%	24.11	24.295	150
27 Mar 2024	24.3925	0.03	0.12%	24.345	24.56	150
26 Mar 2024	24.3625	0.00	0.00%	24.3625	24.3625	0
25 Mar 2024	24.3625	0.00	0.02%	24.3625	24.3625	0
22 Mar 2024	24.3575	-0.14	-0.55%	24.3575	24.3575	0
21 Mar 2024	24.4925	0.05	0.20%	24.4925	24.4925	0
20 Mar 2024	24.4425	-0.02	-0.06%	24.4425	24.4425	0
19 Mar 2024	24.4575	0.05	0.19%	24.4575	24.4575	0