Bilby Share Price (BILB)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Bilby Plc	LSE:BILB	London	Ordinary Share	GB00BV9GHQ09	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.0%	35.00	101,517	08:00:03

Bid Price		Offer Price	High Price	Low Price	Open Price
34.00		36.00	35.00	35.00	35.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Gas Water & Utilities	65.39	3.69	2.93	11.9	21

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
15:02:00	O	12,000	34.20	GBX

Related Shares
National Grid (NG.), Smart Metering Systems (SMS), Armadale Capital (ACP), Modern Water (MWG)

Bilby (BILB) Latest News

Bilby News

Date	Time	Source	Headline
08/2/2021	16:49	UKREG	Bilby PLC Holding(s) in Company
28/1/2021	15:58	UKREG	Bilby PLC Holding(s) in Company
24/12/2020	07:00	UKREG	Bilby PLC Joint Share Ownership Plan
01/12/2020	11:56	ALNC	UK EARNINGS SUMMARY: Topps Tiles In Solid Start To New Year After Loss
01/12/2020	07:00	UKREG	Bilby PLC Half Year results
13/11/2020	14:19	ALNC	Bilby Hails "Robust" Performance Despite Drop In First-Half Earnings
13/11/2020	07:00	UKREG	Bilby PLC Trading update and Board restructure
14/10/2020	15:40	UKREG	Bilby PLC Holding(s) in Company
12/10/2020	07:15	UKREG	Bilby PLC Holding(s) in Company
05/10/2020	10:04	UKREG	Bilby PLC Replacement: Holding(s) in Company

More Bilby News

Bilby Investors Bilby Takeover Rumours

Bilby (BILB) Share Charts 1 Year Bilby Chart
1 Month Bilby Chart	Intraday Bilby Chart

Bilby (BILB) Discussions and Chat

Bilby Forums and Chat

Date	Time	Title	Posts
17/2/2021	15:06	Bilby Plc - Under The Radar?	1,163

Add a New Thread

Bilby (BILB) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:02:02	34.20	12,000	4,104.00	O
13:57:58	34.20	25,000	8,550.00	O
12:59:31	34.20	10,000	3,420.00	O
12:42:35	34.20	30,000	10,260.00	O
11:38:59	35.00	2,632	921.20	O

View all Bilby trades in real-time

Bilby (BILB) Top Chat Posts

Date	Subject
05/3/2021 08:20	Bilby Daily Update: Bilby Plc is listed in the Gas Water & Utilities sector of the London Stock Exchange with ticker BILB. The last closing price for Bilby was 35p. Bilby Plc has a 4 week average price of 29.50p and a 12 week average price of 24.50p. The 1 year high share price is 37.50p while the 1 year low share price is currently 8p. There are currently 58,971,845 shares in issue and the average daily traded volume is 42,183 shares. The market capitalisation of Bilby Plc is £20,640,145.75. Read Full Thread Reply
17/2/2021 15:06	mach100: Managed to snaffle more at 35.99p this morning before BILB popped to 38p on the ask. Averaging up here like others as I think I can buid a good position in tandem with a rising share. Read Full Thread Follow Reply
17/2/2021 14:10	qs99: thanks for the link to Marlowe Masurenguy, appreciated. Let's hope there is a good read across to BILB! Read Full Thread Follow Reply
01/2/2021 16:01	qs99: Cheers Nico and welcome to the new week. Nice to see Bilb tick up, hopefully not much required to get it through 30p.....cheers QS99 Read Full Thread Follow Reply
30/1/2021 09:24	nico115: I'm hoping once we get back to "normal " that Mr.Bullen will get us back to 8p eps and 120p price as a pe of 15 will be justified at that time with the "green" growth opportunities.We've had some dilution but David is far more able than any other BOD member we have had in the history of Bilby. Read Full Thread Follow Reply
29/1/2021 10:25	masurenguy: Slight uptick in the buying price to 26.99p this morning. This share is tightly held with 8 major investors holding 73.58% and directors holding a further 6.84%. Consequently, it remains fairly illiquid with the potential to move up or down on quite modest volumes. Name Shares % Premier Miton Group: 10,522,032: 17.92 MI Discretionary UF: 8,777,235: 14.95 Western Selection: 6,336,363: 10.79 Ruffer LLP: 5,773,181: 9.83 Tipacs 2 Ltd: 5,630,080: 9.59 Helen Ellingham: 2,250,000: 3.83 Amati Global Inv: 2,155,010: 3.67 Nicholas Slater: 1,770,114: 3.00 Sub Total: 38,144,015: 73.58 Director Shareholdings: Name Shares % David Bullen: 1,224,487: 2.09 Chris Webster: 1,069,118: 1.82 Sangita Shah: 719,622: 1.23 Lee Venables: 548,662: 0.93 Clive Lovett: 454,545: 0.77 Sub Total: 4,006,434: 6.84 Read Full Thread Follow Reply
28/1/2021 19:53	aublune: Fantastic news and you have deep pockets nico. I am confident you are onto a big winner in Bilby. Sureserve is our template for what Bilby can achieve in the next 18 months I believe. Without a pandemic we are valued too cheaply and most even heavily impacted stocks have seen big share price gains. We have remained profit making and cash generating through the pandemic so far Do you know David closely?/ Read Full Thread Follow Reply
22/1/2021 11:02	thirty fifty twenty: hi Nico - but of course the good news is that the price has held up - so some-one is buying those sells. I feel MER is trending strongly which gives a positive indicator of market sentiment to the sector. All IMHO, DYOR + BoL BILB is in my top5 hldhs Read Full Thread Follow Reply
05/1/2021 13:14	aublune: Mr Bullen is very impressive. I know him from Anpario that is why I own Bilby. If I use 2019 results Bilby is on a free cash flow multiple before working capital movement of only 4x. if i use 2020 results with a pandemic in the middle, Bilby is on a free cash multiple before working capital of 8x. They can get back to the 4x next year with Bullen and the stock price could be 50 to 75 pence. This is a maintenance business with sticky streams of sales and moving into green accreditation in areas like electric vehicles. This is a classic turnaround from being a stock everyone hated. they will not love it but they may like it as they did in years gone by or may be a competitor will take a peek Read Full Thread Follow Reply
26/12/2020 10:18	nico115: Not sure how 15pct dilution for shareholders is great news If they issue 5pct maybe that would be fairer ?Good to see management getting options and being aligned with shareholders to incentivise themBut 15 pct is too much and what are the financial hurdles ? If there are none then they are just taking advantage of a share price that's fallen 80pct So I would have to see the finer details before I'm enthused Read Full Thread Follow Reply
01/12/2020 08:17	nico115: 30 50 20 (easier to write !!)Thx for that ,great summary ,agree with all you say May get a further drift in share price with no news due and for me it's a bargain over a 2 year time period Read Full Thread Follow Reply

Bilby share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

BILB

Bilby

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210305 16:19:05