Bilby Share Price (BILB)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Bilby	LSE:BILB	London	Ordinary Share	GB00BV9GHQ09	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-1.00p	-2.94%	33.00p	37,798	14:26:40

Bid Price		Offer Price	High Price	Low Price	Open Price
32.00p		34.00p	33.50p	33.00p	33.50p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Gas Water & Utilities	78.81	4.29	8.61	3.8	13.2

Related Shares
National Grid (NG.), Centrica (CNA), Modern Water (MWG), Armadale Capital (ACP)

Bilby (BILB) Latest News

Bilby News

Date	Time	Source	Headline
18/3/2019	11:01	ALNC	Bilby Appoints Head Of Biggest Subsidiary As New Group Operating Chief
18/3/2019	07:22	ALNCF	Alliance News Flash Headline
18/3/2019	07:01	UKREG	Bilby PLC Appointment of COO
05/3/2019	16:41	UKREG	Bilby PLC Second Price Monitoring Extn
05/3/2019	16:35	UKREG	Bilby PLC Price Monitoring Extension
05/3/2019	10:43	ALNC	Bilby Shares Drop As Contract Delay, Termination Hits Annual Earnings
05/3/2019	07:01	UKREG	Bilby PLC Trading Update
31/1/2019	15:53	UKREG	Bilby PLC Directorate Update
21/1/2019	13:08	UKREG	Bilby PLC Payment of Dividend
12/12/2018	10:38	UKREG	Bilby PLC Director/PDMR Shareholding

More Bilby News

Bilby Takeover Rumours

Bilby (BILB) Share Charts

1 Year Bilby Chart

1 Month Bilby Chart

Intraday Bilby Chart

Bilby (BILB) Discussions and Chat

Bilby Forums and Chat

Date	Time	Title	Posts
19/3/2019	14:33	Bilby Plc - Under The Radar?	709

Add a New Thread

Bilby (BILB) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:30:10	32.78	5,000	1,638.75	O
15:19:39	32.80	4,700	1,541.60	O
14:26:33	32.50	10,000	3,250.00	O
11:49:02	33.00	2,383	786.39	O
11:41:43	33.10	5,319	1,760.59	O

View all Bilby trades in real-time

Bilby (BILB) Top Chat Posts

Date	Subject
19/3/2019 08:20	Bilby Daily Update: Bilby is listed in the Gas Water & Utilities sector of the London Stock Exchange with ticker BILB. The last closing price for Bilby was 34p. Bilby has a 4 week average price of 33p and a 12 week average price of 33p. The 1 year high share price is 139p while the 1 year low share price is currently 33p. There are currently 39,896,844 shares in issue and the average daily traded volume is 131,124 shares. The market capitalisation of Bilby is £13,165,958.52. Read Full Thread Reply
05/3/2019 09:35	its the oxman: Very cheap, heavily bombed out , but trading will improve and with it the share price, guess one has to decide , is it worth the wait? Read Full Thread Follow Reply
08/2/2019 12:08	nico115: None as the share price rallied 10pI would like to buy stock sub 60p but not sure I will now as that placing sickens me Don't tell me that Ellingham had no idea the figures would be light when he met up with the institutionsI'm shocked that the institutions just do nothing about it ..no wonder they haven't bought a share since Read Full Thread Follow Reply
04/2/2019 20:26	nico115: Five institutions buy 30pct at 100p3 weeks later a major profit warning I'm sure those 5 institutions won't be supporting any more Stanford placings Just can't trust any companies any more And where is Ellinghams purchase? Not bought a share since the 65 pct fall in the share price of Bilby That says it all really Read Full Thread Follow Reply
20/12/2018 18:29	nico115: Chimers Do you think ellingham and the founder are family ?Just can't believe he gets him out at 100p days before a major profit warning and a 60 pct fall in the share price from 130p to 57pYou couldn't make it up !! Read Full Thread Follow Reply
19/12/2018 11:35	victor2: I am and not over the moon about the share price but things happen considering averageing in new year. move on merry xmas. Read Full Thread Follow Reply
18/12/2018 09:02	nico115: Why did Ellingham make an acquisition when he is 600k away from 5m debt facility?If Ellingham truly believes that the second half will be such a strong period of growth why hasn't he bought a single share on a 70pct fall in the share price ?Stinks if you ask me How can you stuff institutions in at 100p in 35 pct of the equity at the same time as having a major profit warning ? Just doesn't make sense unless Ellingham and the founder are family or best mates ? Why get the founder out at completely the wrong price ? Read Full Thread Follow Reply
18/12/2018 08:45	nico115: 2breakout The directors here should've warned before the placement of the founders stock I suppose their rship with the founder meant he got an incredible exit while the institutional placees ended up losing 40pct in a few weeks backing the BOD and its figures which ended up being a massive profit warning Where are the institutional buyers after a 65pct fall in the share price from the highs ?? Read Full Thread Follow Reply
11/12/2018 13:50	davr0s: Sorry for those that drunk the cool-add and still hold. Selling on trend breaks has saved me a small fortune this year on many, many shares. I got a lot of stick when I sold much higher on the various boards but Always respect trend breaks now. Whether market or company specific what mattered was big buyers were not willing to support the share price Read Full Thread Follow Reply
19/11/2018 11:29	tony6061: Interesting analysis by simply wall st,and Wallet investor.I would like also for Bilbys share price tobe over 300p per share, in 5 years Read Full Thread Follow Reply
27/10/2018 12:40	tony6061: S. T I.C Has a technical analysis too, and on a day of market turbulence Bilbys share price heads north, suggesting an exhaustion amongst sellers. Offering significant upside to his fair value price 165p. Subcription to expert company analyses pays dividends. Read Full Thread Follow Reply

Bilby share price data is direct from the London Stock Exchange

Your Recent History

LSE

BILB

Bilby

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190319 16:39:40