Bilby Share Price (BILB)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Bilby Plc	LSE:BILB	London	Ordinary Share	GB00BV9GHQ09	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	1.50	7.69%	21.00	330,802	13:15:08

Bid Price		Offer Price	High Price	Low Price	Open Price
20.00		22.00	21.00	19.50	19.50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Gas Water & Utilities	78.81	4.29	8.61	2.4	8

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:04:27	O	585	21.00	GBX

Related Shares
National Grid (NG.), United Utilities (UU.), Armadale Capital (ACP), Modern Water (MWG)

Bilby (BILB) Latest News (3)

Bilby News

Date	Time	Source	Headline
20/11/2019	16:40	UKREG	Bilby PLC Holding(s) in Company
20/11/2019	14:33	ALNC	Western Selection Takes 11% Stake In Bilby Via 3.6 Million Share Buy
20/11/2019	07:41	ALNCF	Alliance News Flash Headline
15/11/2019	10:46	ALNC	Bilby Raises GBP2 Million In Discounted Placing For Working Capital
15/11/2019	08:02	UKREG	Bilby PLC Result of Fundraise
14/11/2019	17:56	ALNC	Bilby To Raise GBP2 Million To Provide Further Working Capital
14/11/2019	16:52	UKREG	Bilby PLC Proposed Fundraise
28/10/2019	16:21	UKREG	Bilby PLC Result of Annual General Meeting
30/9/2019	10:59	UKREG	Bilby PLC Annual Report and Notice of AGM
24/9/2019	12:38	ALNC	Bilby Finance Director Lovett To Take Temporary Leave Of Absence

More Bilby News

Bilby Takeover Rumours

Bilby (BILB) Share Charts

1 Year Bilby Chart

1 Month Bilby Chart

Intraday Bilby Chart

Bilby (BILB) Discussions and Chat

Bilby Forums and Chat

Date	Time	Title	Posts
19/11/2019	16:01	Bilby Plc - Under The Radar?	869

Add a New Thread

Bilby (BILB) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:04:27	21.00	585	122.85	O
16:03:27	21.00	585	122.85	O
15:53:53	22.00	854	187.88	O
15:37:57	21.80	5,000	1,090.00	O
13:52:35	21.50	100,000	21,500.00	O

View all Bilby trades in real-time

Bilby (BILB) Top Chat Posts

Date	Subject
20/11/2019 08:20	Bilby Daily Update: Bilby Plc is listed in the Gas Water & Utilities sector of the London Stock Exchange with ticker BILB. The last closing price for Bilby was 19.50p. Bilby Plc has a 4 week average price of 14p and a 12 week average price of 14p. The 1 year high share price is 99.50p while the 1 year low share price is currently 14p. There are currently 39,896,844 shares in issue and the average daily traded volume is 163,259 shares. The market capitalisation of Bilby Plc is £8,378,337.24. Read Full Thread Reply
20/9/2019 11:36	gary1966: This should easily have an E/V oF £40m with a minimum EBITDA of £4.5m and so a share price of at least 75p, so if it is only 65p in two years time I will be extremely disappointed. Ridiculous undervaluation but this unfortunately is the value the market is placing on it right now. Read Full Thread Follow Reply
15/5/2019 10:40	fillipe: I'm quite amazed at the paucity of apparent followers of Bilby, given the quality of both the share-price from recent lowly and of thier recent board changes. This one reminds me very much of CTO - down into the 40p's in 2014/2015 and now around 125p - mid,and recently higher. f Read Full Thread Follow Reply
09/5/2019 10:42	nico115: With a new ceo ,a depressed share price,a great brand name,profitable company with a long history ,this must be a take over target now Surely anyone who has been looking to enter this market this will be an opportune time to pay 70p for the Company,save on central costs and get a bargain Read Full Thread Follow Reply
05/4/2019 08:29	callumross: The problem with even considering buying this share is that the new man is going to kitchen sink this with a further profit warning, write offs and a fund raise. Then, and only then, should anyone consider buying into this one as a recovery play, but could easily be at half todays share price. Read Full Thread Follow Reply
20/3/2019 20:47	debsdowner: Just popped in and looked at nico saying: "When I bought in the institutional placing at 100p and was selling at 105p Ellingham was on the phone every day to Stanford moaning I was selling !! Why? He knew they hadn’t met their forecasts!! Why did he not want me to sell?" Well its obvious to me! The company did a placing when they knew they were going to make a significant loss and after the results the share price fell significantly. The fonder got out at a tidy profit byers been shafted. In simple terms this looks like a fraud to me and the FCA need to be informed. All the buyers of the placing been defrauded and have a legal claim against the company directors and the brokers who did the placing. I the first instant inform the FCA and send any evidence. Read Full Thread Follow Reply
20/3/2019 19:59	nico115: He was on the phone after Copelo sold He was absolutely obsessed with the share price My broker was shocked by his ridiculous obsession with me selling Read Full Thread Follow Reply
05/3/2019 09:35	its the oxman: Very cheap, heavily bombed out , but trading will improve and with it the share price, guess one has to decide , is it worth the wait? Read Full Thread Follow Reply
08/2/2019 12:08	nico115: None as the share price rallied 10pI would like to buy stock sub 60p but not sure I will now as that placing sickens me Don't tell me that Ellingham had no idea the figures would be light when he met up with the institutionsI'm shocked that the institutions just do nothing about it ..no wonder they haven't bought a share since Read Full Thread Follow Reply
04/2/2019 20:26	nico115: Five institutions buy 30pct at 100p3 weeks later a major profit warning I'm sure those 5 institutions won't be supporting any more Stanford placings Just can't trust any companies any more And where is Ellinghams purchase? Not bought a share since the 65 pct fall in the share price of Bilby That says it all really Read Full Thread Follow Reply
19/11/2018 11:29	tony6061: Interesting analysis by simply wall st,and Wallet investor.I would like also for Bilbys share price tobe over 300p per share, in 5 years Read Full Thread Follow Reply

Bilby share price data is direct from the London Stock Exchange

Your Recent History

LSE

BILB

Bilby

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191120 16:53:16