Bilby Share Price (BILB)

Find Your Broker

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Bilby	LSE:BILB	London	Ordinary Share	GB00BV9GHQ09	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-1.00p	-1.09%	91.00p	92,034	15:13:40

Bid Price		Offer Price	High Price	Low Price	Open Price
89.00p		93.00p	92.00p	89.00p	92.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Gas Water & Utilities	78.81	4.29	8.61	10.6	36.3

Related Shares
National Grid (NG.), Centrica (CNA), Modern Water (MWG), Armadale Capital (ACP)

Bilby (BILB) Latest News

Bilby News

Date	Time	Source	Headline
29/11/2018	11:56	ALNC	Bilby To Buy R Dunham For Up To GBP1.4 Million In Cash And Shares (ALLISS)
29/11/2018	07:46	ALNCF	Alliance News Flash Headline
29/11/2018	07:00	UKREG	Bilby PLC Acquisition of R. Dunham
13/11/2018	10:02	ALNC	CORRECT (Nov 7): Bilby Hires Clive Lovett As New Finance Chief
07/11/2018	10:16	ALNC	Kin & Carta's Clive Lovett Joins Bilby As Finance Director
07/11/2018	07:00	UKREG	Bilby PLC Appointment of Finance Director and Nomad
11/9/2018	16:52	UKREG	Bilby PLC Result of AGM & Payment of Final Dividend
07/9/2018	11:15	ALNC	Ruffer Now Holds 8% Stake In Bilby After Transaction (ALLISS)
07/9/2018	10:34	UKREG	Bilby PLC Holding(s) in Company
06/9/2018	15:35	ALNC	Thornbridge Investment Management Buys 8.19% Stake In Bilby (ALLISS)

More Bilby News

Bilby Takeover Rumours

Bilby (BILB) Share Charts

1 Year Bilby Chart

1 Month Bilby Chart

Intraday Bilby Chart

Bilby (BILB) Discussions and Chat

Bilby Forums and Chat

Date	Time	Title	Posts
06/12/2018	12:53	Bilby Plc - Under The Radar?	457

Add a New Thread

Bilby (BILB) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:54:58	89.98	3,000	2,699.40	O
15:50:18	89.60	2,000	1,792.00	O
14:42:38	92.00	13,000	11,960.00	O
14:15:43	88.75	1,807	1,603.71	O
12:30:46	88.50	5,000	4,425.00	O

View all Bilby trades in real-time

Bilby (BILB) Top Chat Posts

Date	Subject
10/12/2018 08:20	Bilby Daily Update: Bilby is listed in the Gas Water & Utilities sector of the London Stock Exchange with ticker BILB. The last closing price for Bilby was 92p. Bilby has a 4 week average price of 88.50p and a 12 week average price of 78.50p. The 1 year high share price is 139p while the 1 year low share price is currently 78.50p. There are currently 39,896,844 shares in issue and the average daily traded volume is 31,248 shares. The market capitalisation of Bilby is £36,306,128.04. Read Full Thread Reply
19/11/2018 11:29	tony6061: Interesting analysis by simply wall st,and Wallet investor.I would like also for Bilbys share price tobe over 300p per share, in 5 years Read Full Thread Follow Reply
27/10/2018 12:40	tony6061: S. T I.C Has a technical analysis too, and on a day of market turbulence Bilbys share price heads north, suggesting an exhaustion amongst sellers. Offering significant upside to his fair value price 165p. Subcription to expert company analyses pays dividends. Read Full Thread Follow Reply
03/10/2018 09:31	gucci: moving up today - BILB looks a good buy here. Simon Thompson tipped recently at 122p but very shortly after, the founder retired and sold his holding which hit the share price badly. Read Full Thread Follow Reply
01/10/2018 09:35	compnews1: There a few readers request IC to give their view on the recent falling share price of Bilb. but IC has kept very quite. I wonder if their readers still want to subscribe to this margazine Read Full Thread Follow Reply
28/9/2018 08:45	tiswas: nico Ok, here we go. I see from the results that the visible revenues are down from £320m to £275m last time. What is the reason for this fall, is it a concern? Trade receivables seem to be increasing faster than turnover and now are running at more than 90 days. Is this a concern? I have not managed to get my hands on a broker note which may answer some of these questions. Has anything been produced recently that you could share with me? If not, any plans to do so? I know the founder share sells will not have helped matters but there does seem to be some significant volatility in the share price with some big moves either way. Do you think this is because the company is not fully understood by the wider market and if so do you have any plans for that? I am very tempted to top up but Mark Minervini has good advice which is often true. Good fundamental news must be reflected in the chart or there is something going on that you don't know about. Read Full Thread Follow Reply
04/9/2018 20:25	its the oxman: Very positive, share price should be much improved come the next results/update. Read Full Thread Follow Reply
02/8/2018 16:42	davr0s: Because share price is determined by buying and selling strength and not the content of the annual report. Poor day in a poor market but still within normal volatility for this share Read Full Thread Follow Reply
21/2/2018 10:02	elsa7878: Wouldn't worry about it. Value does always shine through in the end. Just use all the drops to add if you can. I had an offer to buy 15,000 at 97.5 yesterday but didn't realise we were getting a trading update so left it as the share price was weak and I was hoping to get them cheaper. They did over 6p pre-exceptionals etc in the first half, so should be doing at least 12p in the full year. With growth to come a share price of 150p seems reasonable. Read Full Thread Follow Reply
31/1/2018 14:29	lucifer100: Anyone know what a "Deed of release signifies"? --price has dropped 2% today on notice of this from shareholders meeting https://uk.advfn.com/stock-market/london/bilby-BILB/share-news/Bilby-PLC-Notice-of-General-Meeting/76597166 Read Full Thread Follow Reply
12/4/2017 14:05	jonwig: Eastbourne (post #130) - at 30/09 they had cash 689k, debt 6821k hence a negative cash position. They seem to be saying that at 31/03 (year end) they will have net cash, which I think a bit unlikely. On the other hand, they could just be saying that cash has improved relative to debt - ie. still net debt. Not a very clear sentence. As for a fundraising (post #133) I'd like to know why, as well! You tend not to want to do this with your share price on the floor: it would be a sign of desperation. On the other hand, they seem to see business expansion ahead, and this needs financing. They could argue that raising share capital to repay debt and expand the new contracts is a good idea. To which I'd say generate some cash from existing activities before taking on new ones. So it's very fluid: Simon Thompson in the IC is positive and reckoned them a buy at a much higher price at H1 stage. Read Full Thread Follow Reply

Bilby share price data is direct from the London Stock Exchange

Your Recent History

LSE

BILB

Bilby

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20181210 19:19:32