Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bilby Plc | LSE:BILB | London | Ordinary Share | GB00BV9GHQ09 | ORD 10P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.0% | 35.00 | 101,517 | 08:00:03 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
34.00 | 36.00 | 35.00 | 35.00 | 35.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Gas Water & Utilities | 65.39 | 3.69 | 2.93 | 11.9 | 21 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:02:00 | O | 12,000 | 34.20 | GBX |
Bilby (BILB) Latest News
Bilby News
Date | Time | Source | Headline |
---|---|---|---|
08/2/2021 | 16:49 | UKREG | Bilby PLC Holding(s) in Company |
28/1/2021 | 15:58 | UKREG | Bilby PLC Holding(s) in Company |
24/12/2020 | 07:00 | UKREG | Bilby PLC Joint Share Ownership Plan |
01/12/2020 | 11:56 | ALNC | ![]() |
01/12/2020 | 07:00 | UKREG | Bilby PLC Half Year results |
13/11/2020 | 14:19 | ALNC | ![]() |
13/11/2020 | 07:00 | UKREG | Bilby PLC Trading update and Board restructure |
14/10/2020 | 15:40 | UKREG | Bilby PLC Holding(s) in Company |
12/10/2020 | 07:15 | UKREG | Bilby PLC Holding(s) in Company |
05/10/2020 | 10:04 | UKREG | Bilby PLC Replacement: Holding(s) in Company |
Bilby (BILB) Share Charts1 Year Bilby Chart |
|
1 Month Bilby Chart |
Intraday Bilby Chart |
Bilby (BILB) Discussions and Chat
Bilby Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
17/2/2021 | 15:06 | Bilby Plc - Under The Radar? | 1,163 |
Bilby (BILB) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:02:02 | 34.20 | 12,000 | 4,104.00 | O |
13:57:58 | 34.20 | 25,000 | 8,550.00 | O |
12:59:31 | 34.20 | 10,000 | 3,420.00 | O |
12:42:35 | 34.20 | 30,000 | 10,260.00 | O |
11:38:59 | 35.00 | 2,632 | 921.20 | O |
Bilby (BILB) Top Chat Posts
Bilby share price data is direct from the London Stock Exchange