Share Name Share Symbol Market Type Share ISIN Share Description
Bilby LSE:BILB London Ordinary Share GB00BV9GHQ09 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +2.04% 125.00p 124.00p 126.00p 127.50p 122.50p 122.50p 93,335 16:23:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 78.8 4.3 8.6 14.5 49.87

Bilby (BILB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018125+2.50+2.04%122.5127.593,335
17 Jul 2018122.5+3.00+2.51%113125.5336,174
16 Jul 2018119.50.000.00%118.5127141,649
13 Jul 2018119.5-0.50-0.42%117.512054,615
12 Jul 2018120+5.00+4.35%114.512183,231
11 Jul 2018115+7.50+6.98%106.5119143,829
10 Jul 2018107.5+2.50+2.38%102.5107.566,691
09 Jul 2018105+3.00+2.94%10010512,384
06 Jul 20181020.000.00%102103.512,875
05 Jul 20181020.000.00%101.51029,087
04 Jul 2018102+2.00+2.00%99.5102.534,170
03 Jul 2018100-3.50-3.38%96.5103.588,872
02 Jul 2018103.5-9.00-8.00%103.5113.578,791
29 Jun 2018112.5-0.50-0.44%112.5113.517,118
28 Jun 2018113-1.50-1.31%112115.515,862
27 Jun 2018114.5-4.50-3.78%114.511951,108
26 Jun 20181190.000.00%11712024,577
25 Jun 2018119+2.00+1.71%11711934,612
22 Jun 2018117+1.50+1.30%115.511846,691
21 Jun 2018115.5+2.00+1.76%113.5115.519,753
20 Jun 2018113.50.000.00%113.511521,510
19 Jun 2018113.5-1.00-0.87%113.5114.511,814
Download more Bilby Historical Data

Bilby (BILB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.5127.5106.5120.030555k336k152k17.516.28%
1 Month113.5127.596.5115.33669k336k65k11.510.13%
3 Months88127.588109.17934k336k55k3742.05%
6 Months91.5127.586104.48634k637k64k33.536.61%
1 Year71.5127.55797.0740100637k50k53.574.83%
3 Years106.517437.591.627117637k34k18.517.37%
5 Years60.517437.590.822417637k33k64.5106.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 04:00:49