Share Name Share Symbol Market Type Share ISIN Share Description
Bilby LSE:BILB London Ordinary Share GB00BV9GHQ09 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -2.56% 95.00p 93.00p 97.00p 97.50p 94.00p 97.50p 90,008 16:24:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 78.8 4.3 8.6 11.0 37.90

Bilby (BILB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201897.5-0.50-0.51%97.510018,501
12 Nov 201898-4.00-3.92%9810244,249
09 Nov 20181020.000.00%100102.592,290
08 Nov 20181020.000.00%102103.5103,569
07 Nov 2018102+3.50+3.55%98.510268,781
06 Nov 201898.5-4.00-3.90%98.5102.520,993
05 Nov 2018102.50.000.00%102.5103.526,687
02 Nov 2018102.5+1.00+0.99%100102.555,233
01 Nov 2018101.5+3.00+3.05%98102.580,648
31 Oct 201898.5+2.50+2.60%9698.520,907
30 Oct 201896-1.00-1.03%969744,330
29 Oct 201897-0.50-0.51%96.59718,901
26 Oct 201897.5+2.50+2.63%9397.531,324
25 Oct 201895+2.50+2.70%87.596118,594
24 Oct 201892.5+10.00+12.12%8293.5265,934
23 Oct 201882.5-1.00-1.20%82.583.514,370
22 Oct 201883.5+1.50+1.83%81.583.549,710
19 Oct 201882-1.50-1.80%8283.532,395
18 Oct 201883.5-0.50-0.60%83.584.514,446
17 Oct 201884-3.50-4.00%8487.548,365
16 Oct 201887.50.000.00%87.587.535,558
15 Oct 201887.5+2.50+2.94%84.587.554,597
Download more Bilby Historical Data

Bilby (BILB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.5103.594101.205119k104k65k-3.5-3.55%
1 Month87.5103.581.595.804814k266k59k7.58.57%
3 Months130130.578.5104.04842k12M273k-35-26.92%
6 Months102.513978.5107.05402k12M155k-7.5-7.32%
1 Year73.513971.5105.207530012M111k21.529.25%
3 Years12917437.597.61691712M57k-34-26.36%
5 Years60.517437.597.15171712M51k34.557.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181114 19:47:40