Share Name Share Symbol Market Type Share ISIN Share Description
Bilby LSE:BILB London Ordinary Share GB00BV9GHQ09 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 103.00p 107.00p 105.00p 105.00p 105.00p 20,970 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 78.8 4.3 8.6 12.2 41.89

Bilby (BILB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181050.000.00%10510520,970
19 Sep 20181050.000.00%10510513,107
18 Sep 2018105+0.50+0.48%104.51059,640
17 Sep 2018104.5+2.50+2.45%102105136,366
14 Sep 20181020.000.00%10210526,333
13 Sep 20181020.000.00%10210559,117
12 Sep 2018102-1.50-1.45%100.5107102,307
11 Sep 2018103.5-4.50-4.17%103.5108.555,689
10 Sep 2018108-1.00-0.92%10811027,821
07 Sep 20181090.000.00%10810918,136
06 Sep 20181090.000.00%10810926,153
05 Sep 2018109+1.50+1.40%107110132,797
04 Sep 2018107.5+1.50+1.42%105.5109283,487
03 Sep 2018106-4.00-3.64%104.511012,002,695
31 Aug 2018110-6.00-5.17%109120114,580
30 Aug 2018116-9.50-7.57%116127.5125,266
29 Aug 2018125.50.000.00%125.512812,750
28 Aug 2018125.5-0.50-0.40%12412858,273
24 Aug 2018126-0.50-0.40%126126.51,775
23 Aug 2018126.5-4.00-3.07%124130.539,252
22 Aug 2018130.5+0.50+0.38%128130.516,854
21 Aug 2018130+4.00+3.17%126.513032,105
Download more Bilby Historical Data

Bilby (BILB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102105102103.673010k136k49k32.94%
1 Month130.5130.5100.5106.28922k12M697k-25.5-19.54%
3 Months114.513996.5109.23632k12M269k-9.5-8.30%
6 Months107.513986107.57172k12M156k-2.5-2.33%
1 Year6613958.5105.183010012M105k3959.09%
3 Years10917437.598.10801712M54k-4-3.67%
5 Years60.517437.597.40831712M50k44.573.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 02:09:29