Share Name Share Symbol Market Type Share ISIN Share Description
Bilby LSE:BILB London Ordinary Share GB00BV9GHQ09 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +6.25% 93.50p 90.00p 97.00p 93.50p 88.00p 88.00p 109,338 16:21:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 64.0 0.1 -0.5 - 37.30

Bilby (BILB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201893.5+5.50+6.25%8893.5109,338
25 Apr 2018880.000.00%888830,671
24 Apr 2018880.000.00%8888.548,699
23 Apr 2018880.000.00%8888122,569
20 Apr 2018880.000.00%8889.2574,903
19 Apr 201888+0.50+0.57%8689.25326,555
18 Apr 201887.5-2.00-2.23%87.591.530,886
17 Apr 201889.5-4.00-4.28%89.593.567,628
16 Apr 201893.50.000.00%93.593.533,211
13 Apr 201893.50.000.00%93.593.542,670
12 Apr 201893.50.000.00%93.593.55,000
11 Apr 201893.5+0.50+0.54%91.593.539,295
10 Apr 201893+0.50+0.54%87.593272,950
09 Apr 201892.5-2.00-2.12%92.594.562,465
06 Apr 201894.50.000.00%9496.541,430
05 Apr 201894.50.000.00%91.594.546,431
04 Apr 201894.5-3.50-3.57%949830,055
03 Apr 201898-0.50-0.51%98100.551,445
29 Mar 201898.5-3.00-2.96%98.5101.516,569
28 Mar 2018101.5+0.50+0.50%98.5101.529,647
27 Mar 2018101+0.50+0.50%99.5102.538,165
Download more Bilby Historical Data

Bilby (BILB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.593.58688.000031k327k121k66.86%
1 Month101.5101.58690.86415k327k75k-8-7.88%
3 Months103.5118.58699.78875k327k58k-10-9.66%
6 Months641256399.2207300637k61k29.546.09%
1 Year431254387.1372100637k50k50.5117.44%
3 Years71.517437.588.794417637k32k2230.77%
5 Years60.517437.588.217717637k32k3354.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180427 01:00:04