Share Name Share Symbol Market Type Share ISIN Share Description
Bilby LSE:BILB London Ordinary Share GB00BV9GHQ09 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.50p -8.10% 96.50p 94.00p 99.00p 105.00p 96.50p 105.00p 97,785 10:48:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 64.0 0.1 -0.5 - 38.50

Bilby (BILB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201896.5-8.50-8.10%96.510597,785
18 Jan 2018105+3.00+2.94%101.49999107.5116,881
17 Jan 2018102+11.50+12.71%90.500007102636,851
16 Jan 201890.500007-16.50-15.42%90.500007108.5208,297
15 Jan 2018107-1.50-1.38%106.5108.559,998
12 Jan 2018108.5-7.50-6.47%108.511652,802
11 Jan 2018116-3.00-2.52%11611936,064
10 Jan 2018119+0.50+0.42%118.512040,452
09 Jan 2018118.5-1.50-1.25%118.5120.521,359
08 Jan 2018120-2.50-2.04%118.512455,489
05 Jan 2018122.5-0.50-0.41%122.512531,350
04 Jan 2018123-0.50-0.40%121.4999912539,711
03 Jan 2018123.5+8.00+6.93%115.512438,082
02 Jan 2018115.5+6.00+5.48%109.4999911861,387
29 Dec 2017109.499990.000.00%109.49999109.499994,232
28 Dec 2017109.499990.000.00%109.499991105,960
27 Dec 2017109.49999+0.50+0.46%107.5109.499994,871
22 Dec 2017109-0.50-0.46%107.5109.4999969,567
21 Dec 2017109.49999+7.00+6.83%103.5109.4999950,597
Download more Bilby Historical Data

Bilby (BILB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11611690.5100.696053k637k215k-19.5-16.81%
1 Month109.512590.5105.28064k637k87k-13-11.87%
3 Months641256397.12110637k59k32.550.78%
6 Months711255786.42440637k39k25.535.92%
1 Year6012537.572.22430637k39k36.560.83%
3 Years60.517437.585.31070637k25k3659.50%
5 Years60.517437.585.31070637k25k3659.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180121 05:01:51