Share Name Share Symbol Market Type Share ISIN Share Description
Bilby LSE:BILB London Ordinary Share GB00BV9GHQ09 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.00p 70.00p 74.00p 72.00p 72.00p 72.00p 300 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 64.0 0.1 -0.5 - 28.73

Bilby (BILB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017720.000.00%71.572300
16 Nov 2017720.000.00%71.57219,000
15 Nov 201772-1.50-2.04%7273.526,548
14 Nov 201773.50.000.00%73.573.50
13 Nov 201773.50.000.00%73.573.536,945
10 Nov 201773.5+4.00+5.76%69.573.558,248
09 Nov 201769.5+6.50+10.32%63.00000369.5130,386
08 Nov 201763.0000030.000.00%63.00000363.531,085
07 Nov 201763.0000030.000.00%63.00000363.517,863
06 Nov 201763.000003-0.50-0.79%63.00000363.59,652
03 Nov 201763.50.000.00%63.563.511,060
02 Nov 201763.50.000.00%63.563.54,450
01 Nov 201763.5-1.00-1.55%63.564.58,631
31 Oct 201764.50.000.00%64.564.54,307
30 Oct 201764.50.000.00%63.564.50
27 Oct 201764.5+0.50+0.78%63.564.59,632
26 Oct 2017640.000.00%63.56418,275
25 Oct 2017640.000.00%63.564.58,405
24 Oct 201764+1.50+2.40%63.564111,574
23 Oct 201762.5+0.50+0.81%61.562.56,036
20 Oct 2017620.000.00%61.5621,504
19 Oct 2017620.000.00%61.56228,552
18 Oct 2017620.000.00%61.56233,821
Download more Bilby Historical Data

Bilby (BILB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.573.569.573.0146058k28k2.53.60%
1 Month6273.561.567.71900130k24k1016.13%
3 Months6173.558.564.23060167k19k1118.03%
6 Months66865769.59170197k29k69.09%
1 Year758637.559.27700488k33k-3-4.00%
3 Years60.517437.582.27450488k22k11.519.01%
5 Years60.517437.582.27450488k22k11.519.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 03:12:35