Share Name Share Symbol Market Type Share ISIN Share Description
Bilby LSE:BILB London Ordinary Share GB00BV9GHQ09 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.50p 105.00p 110.00p 107.50p 107.50p 107.50p 34,905 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 64.0 0.1 -0.5 - 42.89

Bilby (BILB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018107.50.000.00%107.5108.534,905
22 Feb 2018107.50.000.00%107.5108.527,999
21 Feb 2018107.5+12.00+12.57%103112.5253,230
20 Feb 201895.5-2.00-2.05%95.598.50000714,546
19 Feb 201897.499992-0.50-0.51%97.2597.99999221,694
16 Feb 201897.9999920.000.00%9798.50000710,028
15 Feb 201897.999992+1.50+1.55%96.597.99999212,029
14 Feb 201896.50.000.00%96.598.50000714,003
13 Feb 201896.50.000.00%96.259730,102
12 Feb 201896.50.000.00%96.2598.5000076,028
09 Feb 201896.5-1.50-1.53%96.598.5000079,304
08 Feb 201897.999992+0.50+0.51%97.49999298.50000724,887
07 Feb 201897.499992+4.00+4.28%92.597.49999261,487
06 Feb 201893.499992-4.50-4.59%9296.598,654
05 Feb 201897.999992-6.00-5.77%97.999992106.592,787
02 Feb 20181040.000.00%104106.577,961
01 Feb 2018104+0.50+0.48%103.510424,014
31 Jan 2018103.5-4.50-4.17%103.5109.4999929,341
30 Jan 2018108-1.50-1.37%108109.4999934,527
29 Jan 2018109.499990.000.00%109.49999109.4999929,449
26 Jan 2018109.49999+0.50+0.46%108109.4999939,016
Download more Bilby Historical Data

Bilby (BILB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98112.595.5106.013710k253k65k9.59.69%
1 Month109112.592102.35366k253k46k-1.5-1.38%
3 Months100.512590.5104.19264k637k61k76.97%
6 Months6112558.594.3753100637k48k46.576.23%
1 Year55.512537.577.0280100637k48k5293.69%
3 Years60.517437.586.761017637k30k4777.69%
5 Years60.517437.586.761017637k30k4777.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180226 01:54:10