Share Name Share Symbol Market Type Share ISIN Share Description
Bilby LSE:BILB London Ordinary Share GB00BV9GHQ09 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.00p 57.00p 61.00p 59.00p 59.00p 59.00p 10,078 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 64.0 0.1 -0.5 - 23.54

Bilby (BILB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201759.0000030.000.00%59.000003600
17 Aug 201759.000003+0.50+0.85%58.559.542,170
16 Aug 201758.50.000.00%58.559.510,959
15 Aug 201758.50.000.00%58.559.516,133
14 Aug 201758.5+1.00+1.74%57.559.510,636
11 Aug 201757.50.000.00%57.558.55,950
10 Aug 201757.5+0.50+0.88%56.99999658.541,449
09 Aug 201756.999996-1.00-1.72%56.99999658.522,777
08 Aug 2017580.000.00%57.558.58,284
07 Aug 201758-4.00-6.45%586278,686
04 Aug 2017620.000.00%61.56252,447
03 Aug 201762-0.50-0.80%6262.516,031
02 Aug 201762.50.000.00%62.562.522,619
01 Aug 201762.50.000.00%62.562.57,657
31 Jul 201762.5-0.50-0.79%62.563.00000328,570
28 Jul 201763.000003+0.50+0.80%61.563.000003108,053
27 Jul 201762.5-8.50-11.97%62.572.592,559
26 Jul 2017710.000.00%7172.514,767
25 Jul 2017710.000.00%7172.542,344
24 Jul 2017710.000.00%7172.588,700
21 Jul 2017710.000.00%7172.535,232
Download more Bilby Historical Data

Bilby (BILB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.56057.558.7639042k16k1.52.61%
1 Month7172.55762.79130108k36k-12-16.90%
3 Months82865770.71920168k36k-23-28.05%
6 Months568637.559.06780488k43k35.36%
1 Year116117.537.562.59700488k33k-57-49.14%
3 Years60.517437.583.74950488k23k-1.5-2.48%
5 Years60.517437.583.74950488k23k-1.5-2.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 23:58:26