Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bilby Plc LSE:BILB London Ordinary Share GB00BV9GHQ09 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 20.50 20.00 21.00 20.50 19.75 20.50 54,929 08:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 65.4 3.7 2.9 7.0 12

Bilby (BILB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Aug 202020.500.000.0%20.5020.5061,896
06 Aug 202020.500.000.0%20.5020.500.00
05 Aug 202020.50-0.50-2.38%20.5021.00138,260
04 Aug 202021.00-1.00-4.55%21.0022.0073,966
03 Aug 202022.000.000.0%22.0022.0028,987
31 Jul 202022.000.000.0%22.0022.000.00
30 Jul 202022.00-1.00-4.35%22.0023.5084,875
29 Jul 202023.00-0.50-2.13%23.0023.50135,147
28 Jul 202023.502.5011.9%21.0024.50385,669
27 Jul 202021.003.5020.0%18.5021.00442,238
24 Jul 202017.50-1.00-5.41%17.5018.50162,000
23 Jul 202018.500.000.0%18.5018.5045,660
22 Jul 202018.500.000.0%18.5018.5047,400
21 Jul 202018.500.000.0%18.5018.5061,800
20 Jul 202018.500.000.0%18.5018.50167,902
17 Jul 202018.500.000.0%18.5018.5010,526
16 Jul 202018.500.000.0%18.5018.5092,426
15 Jul 202018.500.000.0%18.5018.5085,686
14 Jul 202018.500.000.0%18.5018.500.00
13 Jul 202018.500.000.0%18.5018.5029,950
10 Jul 202018.500.000.0%18.5018.500.00
Download more Bilby Plc Historical Data

Bilby Plc (BILB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0022.0019.7520.7775,777-1.50-6.82%
1 Month18.5024.5017.5020.67120,8462.0010.81%
3 Months19.5024.5017.5019.6574,6031.005.13%
6 Months24.0025.508.0017.5186,807-3.50-14.58%
1 Year28.5030.508.0019.6877,558-8.00-28.07%
3 Years57.00139.008.0066.9583,793-36.50-64.04%
5 Years96.50174.008.0069.8660,936-76.00-78.76%
ADVFN Advertorial
Your Recent History
LSE
BILB
Bilby
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 12:48:23