Share Name Share Symbol Market Type Share ISIN Share Description
Bilby LSE:BILB London Ordinary Share GB00BV9GHQ09 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.00p 65.00p 67.00p 66.00p 66.00p 66.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 64.0 0.1 -0.5 - 26.33

Bilby (BILB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017660.000.00%66663,559
15 Sep 2017660.000.00%65.56616,590
14 Sep 201766-0.50-0.75%65.566.516,028
13 Sep 201766.50.000.00%65.566.510,103
12 Sep 201766.50.000.00%66.566.52,350
11 Sep 201766.5+0.50+0.76%65.566.53,359
08 Sep 201766+3.00+4.76%63.0000036611,000
07 Sep 201763.000003+3.00+5.00%58.563.00000359,706
06 Sep 201760+1.00+1.69%58.56027,065
05 Sep 201759.0000030.000.00%59.00000359.0000037,150
04 Sep 201759.0000030.000.00%58.559.0000037,176
01 Sep 201759.0000030.000.00%59.00000359.00000313,269
31 Aug 201759.0000030.000.00%59.00000359.00000310,456
30 Aug 201759.000003-0.50-0.84%58.560.520,341
29 Aug 201759.50.000.00%59.560.520,173
25 Aug 201759.5-1.50-2.46%59.560.9999965,958
24 Aug 201760.9999960.000.00%60.99999660.999996900
23 Aug 201760.999996+2.00+3.39%59.00000360.99999617,964
22 Aug 201759.0000030.000.00%59.00000359.51,800
21 Aug 201759.0000030.000.00%59.00000359.510,078
Download more Bilby Historical Data

Bilby (BILB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.566.565.566.12802k17k10k-0.5-0.75%
1 Month5966.558.562.002690060k13k711.86%
3 Months76.577.55766.59210168k29k-10.5-13.73%
6 Months48.58637.559.46440488k44k17.536.08%
1 Year109112.537.561.65300488k34k-43-39.45%
3 Years60.517437.583.34620488k22k5.59.09%
5 Years60.517437.583.34620488k22k5.59.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170919 15:12:51