Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Group Holdings LSE:BKG London Ordinary Share GB00B02L3W35 ORD SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.13% 3,851.00p 3,850.00p 3,853.00p 3,870.00p 3,812.00p 3,870.00p 339,023 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,723.5 812.4 467.8 8.2 5,304.32

Berkeley Group Holdings (BKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20183851-5.00-0.13%38123870339,023
22 Feb 20183856-33.00-0.85%38203882517,055
21 Feb 20183889+40.00+1.04%3821.00023891502,100
20 Feb 20183849+63.00+1.66%37873872487,559
19 Feb 20183786-14.00-0.37%3759.99973822537,434
16 Feb 20183800+10.00+0.26%37793828381,226
15 Feb 20183790+2.00+0.05%37743862664,867
14 Feb 20183788.0002+4.00+0.11%37333822735,189
13 Feb 20183784.0002+6.00+0.16%37823837692,628
12 Feb 20183778+18.00+0.48%37563804444,949
09 Feb 20183759.9997+35.00+0.94%36953804.9997707,014
08 Feb 20183725-175.00-4.49%37253916.0002809,209
07 Feb 20183899.9997+47.00+1.22%381539281,079,166
06 Feb 20183853-13.00-0.34%37203894652,186
05 Feb 20183866-32.00-0.82%38273893703,983
02 Feb 20183898-57.00-1.44%38813965688,126
01 Feb 20183955-11.00-0.28%39484004659,632
31 Jan 20183965.9997-86.00-2.12%3957.99974048.0002783,328
30 Jan 20184052-51.00-1.24%40454100427,234
29 Jan 20184103-11.00-0.27%41034158402,268
26 Jan 20184114+4.00+0.10%41074144487,336
25 Jan 20184110-8.00-0.19%40744128445,344
24 Jan 20184118-26.00-0.63%41134167633,914
Download more Berkeley Group Holdings Historical Data

Berkeley Group Holdings (BKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,7993,8913,7603,837.1111381k537k485k521.37%
1 Month4,1304,1583,6953,867.0983381k1M629k-279-6.76%
3 Months3,8144,2703,6954,043.5618279k2M714k370.97%
6 Months3,6834,2703,4623,837.5123279k4M801k1684.56%
1 Year2,8724,2702,8653,572.3688271k4M738k97934.09%
3 Years2,6134,2702,0153,149.455696k8M747k1,23847.38%
5 Years1,9054,2701,8852,943.957414k8M600k1,946102.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 16:07:41