Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Group Holdings LSE:BKG London Ordinary Share GB00B02L3W35 ORD SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +19.00p +0.52% 3,696.00p 3,702.00p 3,704.00p 3,708.00p 3,654.00p 3,674.00p 555,002 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,703.7 934.9 562.7 6.6 4,988.47

Berkeley Group Holdings (BKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20183677-8.00-0.22%36693702660,991
17 Jul 20183685+91.00+2.53%35903687980,429
16 Jul 20183594-26.00-0.72%35863628594,819
13 Jul 20183620-1.00-0.03%36093662486,561
12 Jul 20183621+32.00+0.89%35773635974,340
11 Jul 20183589+16.00+0.45%35323594716,257
10 Jul 20183573-5.00-0.14%35363590517,961
09 Jul 20183578+1.00+0.03%35423597552,987
06 Jul 20183577-35.00-0.97%35283615814,399
05 Jul 20183612-80.00-2.17%35933731847,387
04 Jul 20183692-8.00-0.22%36643709267,768
03 Jul 20183700-9.00-0.24%36553715717,258
02 Jul 20183709-76.00-2.01%36803806548,450
29 Jun 20183785+55.00+1.47%37423797751,198
28 Jun 20183730-31.00-0.82%37123759920,931
27 Jun 20183761-2.00-0.05%37183795587,879
26 Jun 20183763+6.00+0.16%37183795816,564
25 Jun 20183757-62.00-1.62%37213808691,780
22 Jun 20183819+39.00+1.03%37943855670,270
21 Jun 20183780-113.00-2.90%375438801,249,378
20 Jun 20183893-244.00-5.90%386041591,498,130
19 Jun 20184137-83.00-1.97%41214197788,470
Download more Berkeley Group Holdings Historical Data

Berkeley Group Holdings (BKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,5923,7083,5773,643.5083487k980k739k1042.90%
1 Month3,8683,8803,5283,686.3841268k1M718k-172-4.45%
3 Months4,0054,3383,5283,968.8262223k1M622k-309-7.72%
6 Months4,1454,3383,5283,919.8266223k2M600k-449-10.83%
1 Year3,4254,3383,3413,843.8755223k4M695k2717.91%
3 Years3,2874,3382,0153,252.398396k8M753k40912.44%
5 Years2,2184,3382,0033,053.458714k8M623k1,47866.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 19:26:42