Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Group Holdings LSE:BKG London Ordinary Share GB00B02L3W35 ORD SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -0.60% 3,331.00p 3,328.00p 3,332.00p 3,375.00p 3,331.00p 3,375.00p 140,107 11:20:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,703.7 934.9 562.7 5.9 4,369.94

Berkeley Group Holdings (BKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20183351-20.00-0.59%32903371593,372
19 Nov 20183371+5.00+0.15%32933427743,744
16 Nov 20183366-63.00-1.84%336135261,355,432
15 Nov 20183429-229.00-6.26%338237051,348,587
14 Nov 20183658-24.00-0.65%36533730619,853
13 Nov 20183682+125.00+3.51%35123682730,019
12 Nov 20183557-83.00-2.28%35283645628,894
09 Nov 20183640-16.00-0.44%35993662400,714
08 Nov 20183656+56.00+1.56%35803656469,807
07 Nov 201836000.000.00%35613648502,550
06 Nov 20183600-32.00-0.88%35713640767,337
05 Nov 20183632-1.00-0.03%36123670526,207
02 Nov 20183633+53.00+1.48%35513666452,641
01 Nov 20183580+79.00+2.26%34703662659,054
31 Oct 20183501+15.00+0.43%346835901,336,790
30 Oct 20183486+105.00+3.11%33363486649,377
29 Oct 20183381+73.00+2.21%329934041,611,380
26 Oct 20183308-30.00-0.90%32853354830,715
25 Oct 20183338+54.00+1.64%32473338662,273
24 Oct 20183284+10.00+0.31%32833324613,928
23 Oct 20183274-23.00-0.70%32253292773,765
22 Oct 20183297+38.00+1.17%326433271,101,470
Download more Berkeley Group Holdings Historical Data

Berkeley Group Holdings (BKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,6623,7303,2903,421.9487593k1M932k-331-9.04%
1 Month3,2953,7303,2473,477.0862401k2M775k361.09%
3 Months3,6613,7513,2253,497.5930259k2M703k-330-9.01%
6 Months4,2424,3383,2253,661.4973259k2M640k-911-21.48%
1 Year3,7554,3383,2253,813.9401223k2M648k-424-11.29%
3 Years3,0764,3382,0153,273.705196k8M766k2558.29%
5 Years2,3904,3382,0153,118.633514k8M642k94139.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 11:36:08