Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Group Holdings LSE:BKG London Ordinary Share GB00B02L3W35 ORD SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,986.00p 3,988.00p 3,990.00p - - - 0 06:40:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,723.5 812.4 467.8 8.5 5,379.88

Berkeley Group Holdings (BKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20183986-13.00-0.33%39494015637,047
25 Apr 20183999+5.00+0.13%39734007487,407
24 Apr 20183994+2.00+0.05%39704016614,707
23 Apr 20183992+26.00+0.66%39694019566,606
20 Apr 20183966+16.00+0.41%39503988694,686
19 Apr 20183950+20.00+0.51%39243962349,419
18 Apr 20183930+15.00+0.38%38723942570,957
17 Apr 20183915+30.00+0.77%38843932414,824
16 Apr 20183885-21.00-0.54%38853942395,290
13 Apr 20183906+23.00+0.59%38773917347,842
12 Apr 20183883-13.00-0.33%38743920447,902
11 Apr 20183896-4.00-0.10%38683902524,464
10 Apr 20183900+53.00+1.38%38693916572,023
09 Apr 20183847-15.00-0.39%38283889499,869
06 Apr 20183862+4.00+0.10%38373895478,953
05 Apr 20183858+73.00+1.93%38153858554,582
04 Apr 20183785+2.00+0.05%37443802671,260
03 Apr 20183783-6.00-0.16%37393828596,002
29 Mar 20183789+7.00+0.19%37703826597,158
28 Mar 20183782+8.00+0.21%37193787493,222
27 Mar 20183774+13.00+0.35%37583830441,838
Download more Berkeley Group Holdings Historical Data

Berkeley Group Holdings (BKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,9664,0193,9493,986.2532487k695k600k200.50%
1 Month3,7604,0193,7393,907.5504348k695k524k2266.01%
3 Months3,9554,0193,6653,837.6049259k2M588k310.78%
6 Months3,9504,2703,5743,897.1441259k2M717k360.91%
1 Year3,2704,2703,0413,697.7202259k4M704k71621.90%
3 Years2,5274,2702,0153,199.293596k8M753k1,45957.74%
5 Years2,0864,2702,0032,991.235014k8M609k1,90091.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180427 07:00:10