Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Group Holdings LSE:BKG London Ordinary Share GB00B02L3W35 ORD SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -0.39% 3,613.00p 3,609.00p 3,610.00p 3,650.00p 3,607.00p 3,614.00p 354,304 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,703.7 934.9 562.7 6.4 4,757.10

Berkeley Group Holdings (BKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20183613-14.00-0.39%36073650354,304
17 Sep 20183627+16.00+0.44%35853636381,102
14 Sep 20183611+22.00+0.61%35663612279,044
13 Sep 20183589-22.00-0.61%35563610258,562
12 Sep 20183611+7.00+0.19%36013654793,880
11 Sep 201836040.000.00%35703625349,398
10 Sep 20183604+41.00+1.15%35483604578,910
07 Sep 20183563-13.00-0.36%35303605459,491
06 Sep 20183576+38.00+1.07%35223603805,487
05 Sep 20183538+28.00+0.80%348435661,034,889
04 Sep 20183510-160.00-4.36%350537001,028,470
03 Sep 20183670+27.00+0.74%36043690322,979
31 Aug 20183643-21.00-0.57%36123676634,748
30 Aug 20183664-10.00-0.27%36573698332,208
29 Aug 20183674+8.00+0.22%36073700868,939
28 Aug 20183666+31.00+0.85%36373689476,238
24 Aug 20183635-65.00-1.76%36083704480,816
23 Aug 20183700-11.00-0.30%36503719374,493
22 Aug 20183711-9.00-0.24%36963753365,965
21 Aug 20183720+24.00+0.65%36683736482,360
20 Aug 20183696-41.00-1.10%36843737644,138
Download more Berkeley Group Holdings Historical Data

Berkeley Group Holdings (BKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,6113,6543,5563,610.0124259k794k412k20.06%
1 Month3,6683,7533,4843,614.5114259k1M543k-55-1.50%
3 Months3,7703,8063,4843,662.1004259k1M569k-157-4.16%
6 Months3,7794,3383,4843,853.0143223k1M568k-166-4.39%
1 Year3,4874,3383,4673,867.6183223k2M659k1263.61%
3 Years3,4144,3382,0153,260.300396k8M749k1995.83%
5 Years2,0254,3382,0033,086.569814k8M627k1,58878.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 02:48:44