PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Berkeley Group Holdings (the) Plc | LSE:BKG | London | Ordinary Share | GB00B02L3W35 | ORD SHS 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.00 | -0.21% | 4,805.00 | 4,801.00 | 4,805.00 | 4,900.00 | 4,800.00 | 4,831.00 | 35,442 | 11:42:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 1,920.4 | 503.7 | 324.9 | 14.8 | 6,036 |
Berkeley (BKG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Nov 2020 | 4,815.00 | 28.00 | 0.58% | 4,781.00 | 4,887.00 | 197,224 |
| 20 Nov 2020 | 4,787.00 | 18.00 | 0.38% | 4,758.00 | 4,826.00 | 289,151 |
| 19 Nov 2020 | 4,769.00 | -89.00 | -1.83% | 4,763.00 | 4,847.00 | 334,522 |
| 18 Nov 2020 | 4,858.00 | 77.00 | 1.61% | 4,749.00 | 4,861.00 | 683,947 |
| 17 Nov 2020 | 4,781.00 | 45.00 | 0.95% | 4,708.00 | 4,828.00 | 787,433 |
| 16 Nov 2020 | 4,736.00 | 61.00 | 1.3% | 4,658.00 | 4,788.00 | 693,320 |
| 13 Nov 2020 | 4,675.00 | 58.00 | 1.26% | 4,544.00 | 4,710.00 | 333,964 |
| 12 Nov 2020 | 4,617.00 | -23.00 | -0.5% | 4,590.00 | 4,681.00 | 291,807 |
| 11 Nov 2020 | 4,640.00 | 105.00 | 2.32% | 4,498.00 | 4,640.00 | 313,625 |
| 10 Nov 2020 | 4,535.00 | -90.00 | -1.95% | 4,438.00 | 4,673.00 | 433,160 |
| 09 Nov 2020 | 4,625.00 | 282.00 | 6.49% | 4,394.00 | 4,696.00 | 443,057 |
| 06 Nov 2020 | 4,343.00 | 23.00 | 0.53% | 4,260.00 | 4,393.00 | 255,626 |
| 05 Nov 2020 | 4,320.00 | 50.00 | 1.17% | 4,280.00 | 4,357.00 | 367,416 |
| 04 Nov 2020 | 4,270.00 | 84.00 | 2.01% | 4,121.00 | 4,281.00 | 250,603 |
| 03 Nov 2020 | 4,186.00 | 99.00 | 2.42% | 4,091.00 | 4,212.00 | 204,183 |
| 02 Nov 2020 | 4,087.00 | 30.00 | 0.74% | 3,947.00 | 4,114.00 | 318,563 |
| 30 Oct 2020 | 4,057.00 | 33.00 | 0.82% | 3,956.00 | 4,072.00 | 390,598 |
| 29 Oct 2020 | 4,024.00 | 23.00 | 0.57% | 4,010.00 | 4,090.00 | 506,638 |
| 28 Oct 2020 | 4,001.00 | -83.00 | -2.03% | 3,969.00 | 4,062.00 | 439,244 |
| 27 Oct 2020 | 4,084.00 | -111.00 | -2.65% | 4,079.00 | 4,209.00 | 373,294 |
| 26 Oct 2020 | 4,195.00 | -73.00 | -1.71% | 4,195.00 | 4,289.00 | 546,402 |
Berkeley Group Holdings (the) Plc (BKG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,743.00 | 4,900.00 | 4,708.00 | 4,805.91 | 458,455 | 62.00 | 1.31% |
| 1 Month | 4,194.00 | 4,900.00 | 3,947.00 | 4,490.34 | 395,369 | 611.00 | 14.57% |
| 3 Months | 4,578.00 | 4,900.00 | 3,947.00 | 4,398.95 | 440,306 | 227.00 | 4.96% |
| 6 Months | 4,082.00 | 4,900.00 | 3,947.00 | 4,382.95 | 468,751 | 723.00 | 17.71% |
| 1 Year | 4,443.00 | 5,562.00 | 3,041.00 | 4,358.74 | 607,361 | 362.00 | 8.15% |
| 3 Years | 3,735.00 | 5,562.00 | 3,041.00 | 4,005.40 | 590,427 | 1,070.00 | 28.65% |
| 5 Years | 3,069.00 | 5,562.00 | 2,015.00 | 3,551.72 | 683,969 | 1,736.00 | 56.57% |
