Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Group Holdings (the) Plc LSE:BKG London Ordinary Share GB00B02L3W35 ORD SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  30.00 0.58% 5,172.00 5,170.00 5,174.00 5,186.00 5,092.00 5,136.00 135,586 13:22:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,957.4 775.2 481.1 10.8 6,785

Berkeley (BKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 20205,142.00102.002.02%5,056.005,142.00298,516
17 Jan 20205,040.0047.000.94%4,991.005,068.00413,151
16 Jan 20204,993.00148.003.05%4,822.004,993.00631,829
15 Jan 20204,845.00-35.00-0.72%4,830.004,910.00500,323
14 Jan 20204,880.0032.000.66%4,776.004,893.00417,331
13 Jan 20204,848.0041.000.85%4,825.004,891.00384,410
10 Jan 20204,807.00-19.00-0.39%4,807.004,875.00597,951
09 Jan 20204,826.00-24.00-0.49%4,795.004,874.00345,324
08 Jan 20204,850.006.000.12%4,798.004,856.00291,095
07 Jan 20204,844.00-15.00-0.31%4,842.004,914.00306,595
06 Jan 20204,859.00-22.00-0.45%4,823.004,880.00320,154
03 Jan 20204,881.00-67.00-1.35%4,860.004,923.00252,322
02 Jan 20204,948.0089.001.83%4,874.004,978.00257,580
31 Dec 20194,859.00-30.00-0.61%4,859.004,912.00139,411
30 Dec 20194,889.00-51.00-1.03%4,882.004,971.00439,743
27 Dec 20194,940.00-7.00-0.14%4,898.004,979.00226,669
24 Dec 20194,947.0012.000.24%4,879.004,966.00361,300
23 Dec 20194,935.0013.000.26%4,916.004,952.001,403,299
Download more Berkeley Group Holdings (the) Plc Historical Data

Berkeley Group Holdings (the) Plc (BKG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,783.005,186.004,776.004,967.65452,230389.008.13%
1 Month4,950.005,186.004,776.004,904.86363,747222.004.48%
3 Months4,471.005,292.004,333.004,738.59521,404701.0015.68%
6 Months3,742.005,292.003,708.004,373.45512,0221,430.0038.21%
1 Year3,822.005,292.003,416.004,068.73499,2041,350.0035.32%
3 Years2,809.005,292.002,787.003,717.04623,5542,363.0084.12%
5 Years2,287.005,292.002,015.003,369.09669,8802,885.00126.15%
Your Recent History
LSE
BKG
Berkeley
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 13:38:01