PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Berkeley Group Holdings (the) Plc | LSE:BKG | London | Ordinary Share | GB00B02L3W35 | ORD SHS 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.2% | 4,935.00 | 4,943.00 | 4,947.00 | 4,972.00 | 4,900.00 | 4,950.00 | 198,686 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 2,202.2 | 518.1 | 339.4 | 14.5 | 6,199 |
Berkeley (BKG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2021 | 4,935.00 | 10.00 | 0.2% | 4,900.00 | 4,972.00 | 198,151 |
| 22 Jul 2021 | 4,925.00 | 69.00 | 1.42% | 4,867.00 | 4,944.00 | 307,993 |
| 21 Jul 2021 | 4,856.00 | 112.00 | 2.36% | 4,769.00 | 4,879.00 | 270,336 |
| 20 Jul 2021 | 4,744.00 | 145.00 | 3.15% | 4,627.00 | 4,779.00 | 437,032 |
| 19 Jul 2021 | 4,599.00 | -49.00 | -1.05% | 4,559.00 | 4,622.00 | 371,920 |
| 16 Jul 2021 | 4,648.00 | 15.00 | 0.32% | 4,595.00 | 4,684.00 | 287,298 |
| 15 Jul 2021 | 4,633.00 | -107.00 | -2.26% | 4,629.00 | 4,735.00 | 192,131 |
| 14 Jul 2021 | 4,740.00 | 15.00 | 0.32% | 4,690.00 | 4,749.00 | 163,649 |
| 13 Jul 2021 | 4,725.00 | -8.00 | -0.17% | 4,702.00 | 4,771.00 | 147,573 |
| 12 Jul 2021 | 4,733.00 | -25.00 | -0.53% | 4,710.00 | 4,772.00 | 220,514 |
| 09 Jul 2021 | 4,758.00 | 84.00 | 1.8% | 4,697.00 | 4,760.00 | 258,189 |
| 08 Jul 2021 | 4,674.00 | -174.00 | -3.59% | 4,666.00 | 4,807.00 | 353,436 |
| 07 Jul 2021 | 4,848.00 | 98.00 | 2.06% | 4,755.00 | 4,853.00 | 331,027 |
| 06 Jul 2021 | 4,750.00 | 17.00 | 0.36% | 4,721.00 | 4,776.00 | 344,766 |
| 05 Jul 2021 | 4,733.00 | 37.00 | 0.79% | 4,680.00 | 4,733.00 | 113,143 |
| 02 Jul 2021 | 4,696.00 | 8.00 | 0.17% | 4,685.00 | 4,745.00 | 205,955 |
| 01 Jul 2021 | 4,688.00 | 93.00 | 2.02% | 4,635.00 | 4,719.00 | 428,125 |
| 30 Jun 2021 | 4,595.00 | -88.00 | -1.88% | 4,570.00 | 4,688.00 | 281,471 |
| 29 Jun 2021 | 4,683.00 | 23.00 | 0.49% | 4,658.00 | 4,735.00 | 377,306 |
| 28 Jun 2021 | 4,660.00 | 26.00 | 0.56% | 4,608.00 | 4,673.00 | 342,305 |
| 25 Jun 2021 | 4,634.00 | -35.00 | -0.75% | 4,586.00 | 4,671.00 | 494,536 |
| 24 Jun 2021 | 4,669.00 | 50.00 | 1.08% | 4,666.00 | 4,779.00 | 312,053 |
Berkeley Group Holdings (the) Plc (BKG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,659.00 | 4,972.00 | 4,559.00 | 4,746.70 | 334,916 | 276.00 | 5.92% |
| 1 Month | 4,666.00 | 4,972.00 | 4,559.00 | 4,711.86 | 296,435 | 269.00 | 5.77% |
| 3 Months | 4,622.00 | 4,972.00 | 4,473.00 | 4,673.55 | 326,939 | 313.00 | 6.77% |
| 6 Months | 4,459.00 | 4,972.00 | 4,053.00 | 4,503.07 | 380,400 | 476.00 | 10.68% |
| 1 Year | 4,451.00 | 4,972.00 | 3,947.00 | 4,493.16 | 404,444 | 484.00 | 10.87% |
| 3 Years | 3,705.00 | 5,562.00 | 3,041.00 | 4,102.09 | 534,339 | 1,230.00 | 33.2% |
| 5 Years | 2,614.00 | 5,562.00 | 2,289.00 | 3,726.06 | 616,290 | 2,321.00 | 88.79% |
