PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Berkeley Group Holdings (the) Plc | LSE:BKG | London | Ordinary Share | GB00B02L3W35 | ORD SHS 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -23.00 | -0.58% | 3,961.00 | 3,989.00 | 3,991.00 | 4,018.00 | 3,917.00 | 3,974.00 | 2,526,899 | 16:35:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 2,957.4 | 775.2 | 481.1 | 8.2 | 4,979 |
Berkeley (BKG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2020 | 3,961.00 | -23.00 | -0.58% | 3,917.00 | 4,018.00 | 2,515,986 |
| 21 May 2020 | 3,984.00 | 82.00 | 2.1% | 3,846.00 | 4,003.00 | 1,639,247 |
| 20 May 2020 | 3,902.00 | -196.00 | -4.78% | 3,844.00 | 4,091.00 | 2,132,055 |
| 19 May 2020 | 4,098.00 | 25.00 | 0.61% | 4,050.00 | 4,192.00 | 542,417 |
| 18 May 2020 | 4,073.00 | 64.00 | 1.6% | 4,014.00 | 4,137.00 | 442,688 |
| 15 May 2020 | 4,009.00 | 94.00 | 2.4% | 3,867.00 | 4,009.00 | 333,570 |
| 14 May 2020 | 3,915.00 | -235.00 | -5.66% | 3,859.00 | 4,130.00 | 454,880 |
| 13 May 2020 | 4,150.00 | 46.00 | 1.12% | 4,100.00 | 4,231.00 | 1,289,489 |
| 12 May 2020 | 4,104.00 | -67.00 | -1.61% | 4,104.00 | 4,236.00 | 475,895 |
| 11 May 2020 | 4,171.00 | -97.00 | -2.27% | 4,161.00 | 4,340.00 | 462,468 |
| 07 May 2020 | 4,268.00 | 70.00 | 1.67% | 4,185.00 | 4,289.00 | 261,029 |
| 06 May 2020 | 4,198.00 | 14.00 | 0.33% | 4,167.00 | 4,270.00 | 532,471 |
| 05 May 2020 | 4,184.00 | 15.00 | 0.36% | 4,141.00 | 4,238.00 | 476,317 |
| 04 May 2020 | 4,169.00 | -32.00 | -0.76% | 4,090.00 | 4,266.00 | 506,439 |
| 01 May 2020 | 4,201.00 | 18.00 | 0.43% | 4,090.00 | 4,295.00 | 334,337 |
| 30 Apr 2020 | 4,183.00 | -159.00 | -3.66% | 4,152.00 | 4,440.00 | 3,786,351 |
| 29 Apr 2020 | 4,342.00 | 42.00 | 0.98% | 4,208.00 | 4,375.00 | 611,261 |
| 28 Apr 2020 | 4,300.00 | 141.00 | 3.39% | 4,150.00 | 4,300.00 | 649,104 |
| 27 Apr 2020 | 4,159.00 | -173.00 | -3.99% | 4,159.00 | 4,433.00 | 586,583 |
Berkeley Group Holdings (the) Plc (BKG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,898.00 | 4,192.00 | 3,844.00 | 3,971.18 | 1,017,995 | 63.00 | 1.62% |
| 1 Month | 4,290.00 | 4,440.00 | 3,844.00 | 4,122.16 | 855,062 | -329.00 | -7.67% |
| 3 Months | 4,694.00 | 4,958.00 | 3,041.00 | 3,912.45 | 954,139 | -733.00 | -15.62% |
| 6 Months | 4,361.00 | 5,562.00 | 3,041.00 | 4,354.13 | 736,700 | -400.00 | -9.17% |
| 1 Year | 3,729.00 | 5,562.00 | 3,041.00 | 4,195.86 | 614,214 | 232.00 | 6.22% |
| 3 Years | 3,379.00 | 5,562.00 | 3,041.00 | 3,864.04 | 635,679 | 582.00 | 17.22% |
| 5 Years | 2,988.00 | 5,562.00 | 2,015.00 | 3,471.92 | 690,597 | 973.00 | 32.56% |
