Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Group Holdings (the) Plc LSE:BKG London Ordinary Share GB00B02L3W35 ORD SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +49.00p +1.30% 3,829.00p 3,825.00p 3,828.00p 3,876.00p 3,765.00p 3,766.00p 429,060 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,957.4 775.2 481.1 8.0 5,023

Berkeley (BKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20193829+49.00+1.30%37653876425,626
15 Aug 20193780-55.00-1.43%37803848469,288
14 Aug 20193835-26.00-0.67%38093880688,346
13 Aug 20193861+13.00+0.34%38073883359,327
12 Aug 20193848+3.00+0.08%38303887218,384
09 Aug 20193845-11.00-0.29%38313877233,612
08 Aug 20193856+73.00+1.93%37923859473,040
07 Aug 20193783+45.00+1.20%37293810388,294
06 Aug 20193738+2.00+0.05%37263793560,574
05 Aug 20193736-119.00-3.09%37283836438,097
02 Aug 20193855-60.00-1.53%38373897484,296
01 Aug 20193915+37.00+0.95%38723926313,101
31 Jul 20193878-5.00-0.13%38193898861,615
30 Jul 20193883-79.00-1.99%38833962428,332
29 Jul 20193962+17.00+0.43%39193979363,155
26 Jul 20193945+95.00+2.47%38653965581,061
25 Jul 20193850-5.00-0.13%38063876419,554
24 Jul 20193855+72.00+1.90%37723855679,885
23 Jul 20193783-24.00-0.63%37513811468,641
22 Jul 20193807+51.00+1.36%37083807495,854
19 Jul 20193756-73.00-1.91%37473823428,488
18 Jul 20193829-3.00-0.08%38093865335,595
17 Jul 20193832+5.00+0.13%38003876314,215
Download more Berkeley Group Holdings (the) Plc Historical Data

Berkeley Group Holdings (the) Plc (BKG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3,8313,8873,7653,829.2644394k-2-0.05%
1 Month3,8073,9793,7083,838.3006468k220.58%
3 Months3,5243,9793,4163,693.2972488k3058.65%
6 Months3,8083,9923,4163,749.8320478k210.55%
1 Year3,6463,9923,1703,623.6023568k1835.02%
3 Years2,4804,3382,2893,426.1704675k1,34954.40%
5 Years2,5494,3382,0153,233.5421666k1,28050.22%
Your Recent History
LSE
BKG
Berkeley
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190817 20:32:42