Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Group Holdings (the) Plc LSE:BKG London Ordinary Share GB00B02L3W35 ORD SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -119.00 -2.85% 4,053.00 4,060.00 4,063.00 4,202.00 4,060.00 4,105.00 798,568 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,920.4 503.7 324.9 12.5 5,091

Berkeley (BKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20214,053.00-119.00-2.85%4,053.004,202.00771,503
25 Feb 20214,172.00-145.00-3.36%4,167.004,315.00578,541
24 Feb 20214,317.0048.001.12%4,230.004,351.00374,392
23 Feb 20214,269.00-1.00-0.02%4,205.004,293.00375,235
22 Feb 20214,270.00-70.00-1.61%4,218.004,314.00394,840
19 Feb 20214,340.00-3.00-0.07%4,267.004,351.00307,730
18 Feb 20214,343.007.000.16%4,304.004,371.00333,670
17 Feb 20214,336.00-38.00-0.87%4,307.004,374.00379,215
16 Feb 20214,374.00-21.00-0.48%4,338.004,423.00241,070
15 Feb 20214,395.0092.002.14%4,327.004,424.00254,301
12 Feb 20214,303.0067.001.58%4,210.004,309.00217,160
11 Feb 20214,236.0043.001.03%4,134.004,246.00671,184
10 Feb 20214,193.00-199.00-4.53%4,167.004,417.00577,613
09 Feb 20214,392.0086.002.0%4,307.004,406.00270,284
08 Feb 20214,306.00-47.00-1.08%4,269.004,406.00475,431
05 Feb 20214,353.00-12.00-0.27%4,313.004,411.00578,761
04 Feb 20214,365.0013.000.3%4,342.004,420.00402,999
03 Feb 20214,352.00-31.00-0.71%4,352.004,449.00235,363
02 Feb 20214,383.0034.000.78%4,343.004,407.00241,809
01 Feb 20214,349.00160.003.82%4,189.004,398.00312,366
Download more Berkeley Group Holdings (the) Plc Historical Data

Berkeley Group Holdings (the) Plc (BKG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,335.004,351.004,060.004,262.61404,263-282.00-6.51%
1 Month4,226.004,449.004,060.004,295.27382,146-173.00-4.09%
3 Months4,700.004,884.004,060.004,433.44428,511-647.00-13.77%
6 Months4,543.004,900.003,947.004,443.28439,575-490.00-10.79%
1 Year5,128.005,180.003,041.004,225.37575,892-1,075.00-20.96%
3 Years3,854.005,562.003,041.004,036.26565,248199.005.16%
5 Years3,299.005,562.002,015.003,590.87670,756754.0022.86%
ADVFN Advertorial
Your Recent History
LSE
BKG
Berkeley
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 03:42:12