PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Berkeley Group Holdings (the) Plc | LSE:BKG | London | Ordinary Share | GB00B02L3W35 | ORD SHS 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -119.00 | -2.85% | 4,053.00 | 4,060.00 | 4,063.00 | 4,202.00 | 4,060.00 | 4,105.00 | 798,568 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 1,920.4 | 503.7 | 324.9 | 12.5 | 5,091 |
Berkeley (BKG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2021 | 4,053.00 | -119.00 | -2.85% | 4,053.00 | 4,202.00 | 771,503 |
| 25 Feb 2021 | 4,172.00 | -145.00 | -3.36% | 4,167.00 | 4,315.00 | 578,541 |
| 24 Feb 2021 | 4,317.00 | 48.00 | 1.12% | 4,230.00 | 4,351.00 | 374,392 |
| 23 Feb 2021 | 4,269.00 | -1.00 | -0.02% | 4,205.00 | 4,293.00 | 375,235 |
| 22 Feb 2021 | 4,270.00 | -70.00 | -1.61% | 4,218.00 | 4,314.00 | 394,840 |
| 19 Feb 2021 | 4,340.00 | -3.00 | -0.07% | 4,267.00 | 4,351.00 | 307,730 |
| 18 Feb 2021 | 4,343.00 | 7.00 | 0.16% | 4,304.00 | 4,371.00 | 333,670 |
| 17 Feb 2021 | 4,336.00 | -38.00 | -0.87% | 4,307.00 | 4,374.00 | 379,215 |
| 16 Feb 2021 | 4,374.00 | -21.00 | -0.48% | 4,338.00 | 4,423.00 | 241,070 |
| 15 Feb 2021 | 4,395.00 | 92.00 | 2.14% | 4,327.00 | 4,424.00 | 254,301 |
| 12 Feb 2021 | 4,303.00 | 67.00 | 1.58% | 4,210.00 | 4,309.00 | 217,160 |
| 11 Feb 2021 | 4,236.00 | 43.00 | 1.03% | 4,134.00 | 4,246.00 | 671,184 |
| 10 Feb 2021 | 4,193.00 | -199.00 | -4.53% | 4,167.00 | 4,417.00 | 577,613 |
| 09 Feb 2021 | 4,392.00 | 86.00 | 2.0% | 4,307.00 | 4,406.00 | 270,284 |
| 08 Feb 2021 | 4,306.00 | -47.00 | -1.08% | 4,269.00 | 4,406.00 | 475,431 |
| 05 Feb 2021 | 4,353.00 | -12.00 | -0.27% | 4,313.00 | 4,411.00 | 578,761 |
| 04 Feb 2021 | 4,365.00 | 13.00 | 0.3% | 4,342.00 | 4,420.00 | 402,999 |
| 03 Feb 2021 | 4,352.00 | -31.00 | -0.71% | 4,352.00 | 4,449.00 | 235,363 |
| 02 Feb 2021 | 4,383.00 | 34.00 | 0.78% | 4,343.00 | 4,407.00 | 241,809 |
| 01 Feb 2021 | 4,349.00 | 160.00 | 3.82% | 4,189.00 | 4,398.00 | 312,366 |
Berkeley Group Holdings (the) Plc (BKG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,335.00 | 4,351.00 | 4,060.00 | 4,262.61 | 404,263 | -282.00 | -6.51% |
| 1 Month | 4,226.00 | 4,449.00 | 4,060.00 | 4,295.27 | 382,146 | -173.00 | -4.09% |
| 3 Months | 4,700.00 | 4,884.00 | 4,060.00 | 4,433.44 | 428,511 | -647.00 | -13.77% |
| 6 Months | 4,543.00 | 4,900.00 | 3,947.00 | 4,443.28 | 439,575 | -490.00 | -10.79% |
| 1 Year | 5,128.00 | 5,180.00 | 3,041.00 | 4,225.37 | 575,892 | -1,075.00 | -20.96% |
| 3 Years | 3,854.00 | 5,562.00 | 3,041.00 | 4,036.26 | 565,248 | 199.00 | 5.16% |
| 5 Years | 3,299.00 | 5,562.00 | 2,015.00 | 3,590.87 | 670,756 | 754.00 | 22.86% |
