Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Group Holdings (the) Plc LSE:BKG London Ordinary Share GB00B02L3W35 ORD SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -64.00 -1.41% 4,465.00 4,469.00 4,473.00 4,525.00 4,449.00 4,480.00 381,746 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,957.4 775.2 481.1 9.3 5,858

Berkeley (BKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 20194,529.000.000.0%4,465.004,535.001,144,053
19 Nov 20194,529.00-53.00-1.16%4,519.004,639.00495,419
18 Nov 20194,582.0038.000.84%4,518.004,646.00446,581
15 Nov 20194,544.00-33.00-0.72%4,410.004,560.00528,988
14 Nov 20194,577.004.000.09%4,531.004,629.00338,114
13 Nov 20194,573.00-5.00-0.11%4,523.004,600.00268,784
12 Nov 20194,578.00-11.00-0.24%4,547.004,600.00358,320
11 Nov 20194,589.00139.003.12%4,432.004,598.00558,937
08 Nov 20194,450.00-47.00-1.05%4,413.004,477.00291,611
07 Nov 20194,497.0070.001.58%4,413.004,500.00355,987
06 Nov 20194,427.00-26.00-0.58%4,381.004,456.00299,217
05 Nov 20194,453.0013.000.29%4,402.004,493.00329,587
04 Nov 20194,440.00-33.00-0.74%4,428.004,494.00463,910
01 Nov 20194,473.0072.001.64%4,393.004,473.00531,997
31 Oct 20194,401.00-64.00-1.43%4,346.004,424.00433,991
30 Oct 20194,465.009.000.2%4,421.004,500.00348,006
29 Oct 20194,456.00-20.00-0.45%4,424.004,472.00315,595
28 Oct 20194,476.0070.001.59%4,404.004,476.00334,786
25 Oct 20194,406.00-24.00-0.54%4,354.004,481.00331,818
24 Oct 20194,430.00-7.00-0.16%4,418.004,497.00378,707
23 Oct 20194,437.00-104.00-2.29%4,424.004,505.00487,869
22 Oct 20194,541.0024.000.53%4,496.004,560.00460,434
21 Oct 20194,517.00-11.00-0.24%4,501.004,622.00722,342
Download more Berkeley Group Holdings (the) Plc Historical Data

Berkeley Group Holdings (the) Plc (BKG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,553.004,646.004,410.004,545.20590,631-88.00-1.93%
1 Month4,457.004,646.004,346.004,500.10427,7208.000.18%
3 Months3,788.004,646.003,775.004,263.75509,299677.0017.87%
6 Months3,673.004,646.003,416.003,974.27501,236792.0021.56%
1 Year3,375.004,646.003,170.003,822.40520,4791,090.0032.3%
3 Years2,540.004,646.002,393.003,603.08635,4831,925.0075.79%
5 Years2,384.004,646.002,015.003,308.31669,0832,081.0087.29%
Your Recent History
LSE
BKG
Berkeley
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191121 18:31:42