Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Group Holdings (the) Plc LSE:BKG London Ordinary Share GB00B02L3W35 ORD SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  10.00 0.2% 4,935.00 4,943.00 4,947.00 4,972.00 4,900.00 4,950.00 198,686 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,202.2 518.1 339.4 14.5 6,199

Berkeley (BKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 20214,935.0010.000.2%4,900.004,972.00198,151
22 Jul 20214,925.0069.001.42%4,867.004,944.00307,993
21 Jul 20214,856.00112.002.36%4,769.004,879.00270,336
20 Jul 20214,744.00145.003.15%4,627.004,779.00437,032
19 Jul 20214,599.00-49.00-1.05%4,559.004,622.00371,920
16 Jul 20214,648.0015.000.32%4,595.004,684.00287,298
15 Jul 20214,633.00-107.00-2.26%4,629.004,735.00192,131
14 Jul 20214,740.0015.000.32%4,690.004,749.00163,649
13 Jul 20214,725.00-8.00-0.17%4,702.004,771.00147,573
12 Jul 20214,733.00-25.00-0.53%4,710.004,772.00220,514
09 Jul 20214,758.0084.001.8%4,697.004,760.00258,189
08 Jul 20214,674.00-174.00-3.59%4,666.004,807.00353,436
07 Jul 20214,848.0098.002.06%4,755.004,853.00331,027
06 Jul 20214,750.0017.000.36%4,721.004,776.00344,766
05 Jul 20214,733.0037.000.79%4,680.004,733.00113,143
02 Jul 20214,696.008.000.17%4,685.004,745.00205,955
01 Jul 20214,688.0093.002.02%4,635.004,719.00428,125
30 Jun 20214,595.00-88.00-1.88%4,570.004,688.00281,471
29 Jun 20214,683.0023.000.49%4,658.004,735.00377,306
28 Jun 20214,660.0026.000.56%4,608.004,673.00342,305
25 Jun 20214,634.00-35.00-0.75%4,586.004,671.00494,536
24 Jun 20214,669.0050.001.08%4,666.004,779.00312,053
Download more Berkeley Group Holdings (the) Plc Historical Data

Berkeley Group Holdings (the) Plc (BKG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,659.004,972.004,559.004,746.70334,916276.005.92%
1 Month4,666.004,972.004,559.004,711.86296,435269.005.77%
3 Months4,622.004,972.004,473.004,673.55326,939313.006.77%
6 Months4,459.004,972.004,053.004,503.07380,400476.0010.68%
1 Year4,451.004,972.003,947.004,493.16404,444484.0010.87%
3 Years3,705.005,562.003,041.004,102.09534,3391,230.0033.2%
5 Years2,614.005,562.002,289.003,726.06616,2902,321.0088.79%
ADVFN Advertorial
Your Recent History
LSE
BKG
Berkeley
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 16:24:07