PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Berkeley Group Holdings (the) Plc | LSE:BKG | London | Ordinary Share | GB00B02L3W35 | ORD SHS 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +49.00p | +1.30% | 3,829.00p | 3,825.00p | 3,828.00p | 3,876.00p | 3,765.00p | 3,766.00p | 429,060 | 16:35:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 2,957.4 | 775.2 | 481.1 | 8.0 | 5,023 |
Berkeley (BKG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Aug 2019 | 3829 | +49.00 | +1.30% | 3765 | 3876 | 425,626 |
| 15 Aug 2019 | 3780 | -55.00 | -1.43% | 3780 | 3848 | 469,288 |
| 14 Aug 2019 | 3835 | -26.00 | -0.67% | 3809 | 3880 | 688,346 |
| 13 Aug 2019 | 3861 | +13.00 | +0.34% | 3807 | 3883 | 359,327 |
| 12 Aug 2019 | 3848 | +3.00 | +0.08% | 3830 | 3887 | 218,384 |
| 09 Aug 2019 | 3845 | -11.00 | -0.29% | 3831 | 3877 | 233,612 |
| 08 Aug 2019 | 3856 | +73.00 | +1.93% | 3792 | 3859 | 473,040 |
| 07 Aug 2019 | 3783 | +45.00 | +1.20% | 3729 | 3810 | 388,294 |
| 06 Aug 2019 | 3738 | +2.00 | +0.05% | 3726 | 3793 | 560,574 |
| 05 Aug 2019 | 3736 | -119.00 | -3.09% | 3728 | 3836 | 438,097 |
| 02 Aug 2019 | 3855 | -60.00 | -1.53% | 3837 | 3897 | 484,296 |
| 01 Aug 2019 | 3915 | +37.00 | +0.95% | 3872 | 3926 | 313,101 |
| 31 Jul 2019 | 3878 | -5.00 | -0.13% | 3819 | 3898 | 861,615 |
| 30 Jul 2019 | 3883 | -79.00 | -1.99% | 3883 | 3962 | 428,332 |
| 29 Jul 2019 | 3962 | +17.00 | +0.43% | 3919 | 3979 | 363,155 |
| 26 Jul 2019 | 3945 | +95.00 | +2.47% | 3865 | 3965 | 581,061 |
| 25 Jul 2019 | 3850 | -5.00 | -0.13% | 3806 | 3876 | 419,554 |
| 24 Jul 2019 | 3855 | +72.00 | +1.90% | 3772 | 3855 | 679,885 |
| 23 Jul 2019 | 3783 | -24.00 | -0.63% | 3751 | 3811 | 468,641 |
| 22 Jul 2019 | 3807 | +51.00 | +1.36% | 3708 | 3807 | 495,854 |
| 19 Jul 2019 | 3756 | -73.00 | -1.91% | 3747 | 3823 | 428,488 |
| 18 Jul 2019 | 3829 | -3.00 | -0.08% | 3809 | 3865 | 335,595 |
| 17 Jul 2019 | 3832 | +5.00 | +0.13% | 3800 | 3876 | 314,215 |
Berkeley Group Holdings (the) Plc (BKG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,831 | 3,887 | 3,765 | 3,829.2644 | 394k | -2 | -0.05% |
| 1 Month | 3,807 | 3,979 | 3,708 | 3,838.3006 | 468k | 22 | 0.58% |
| 3 Months | 3,524 | 3,979 | 3,416 | 3,693.2972 | 488k | 305 | 8.65% |
| 6 Months | 3,808 | 3,992 | 3,416 | 3,749.8320 | 478k | 21 | 0.55% |
| 1 Year | 3,646 | 3,992 | 3,170 | 3,623.6023 | 568k | 183 | 5.02% |
| 3 Years | 2,480 | 4,338 | 2,289 | 3,426.1704 | 675k | 1,349 | 54.40% |
| 5 Years | 2,549 | 4,338 | 2,015 | 3,233.5421 | 666k | 1,280 | 50.22% |
