We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Berkeley Group Holdings (the) Plc | LSE:BKG | London | Ordinary Share | GB00BP0RGD03 | ORD 5.6110477936P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.00 | 0.48% | 3,730.00 | 3,730.00 | 3,734.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,742.00 | 3,682.00 | 3,714.00 | 257,401 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Operative Builders | 2.46B | 397.6M | 3.9167 | 9.53 | 3.77B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 3,730.00 | 18.00 | 0.48% | 3,682.00 | 3,742.00 | 257,401 |
| 17 Jan 2025 | 3,712.00 | 82.00 | 2.26% | 3,652.00 | 3,712.00 | 478,691 |
| 16 Jan 2025 | 3,630.00 | 36.00 | 1.00% | 3,538.00 | 3,630.00 | 390,525 |
| 15 Jan 2025 | 3,594.00 | 132.00 | 3.81% | 3,500.00 | 3,612.00 | 480,484 |
| 14 Jan 2025 | 3,462.00 | -78.00 | -2.20% | 3,462.00 | 3,634.00 | 637,693 |
| 13 Jan 2025 | 3,540.00 | -34.00 | -0.95% | 3,530.00 | 3,592.00 | 606,192 |
| 10 Jan 2025 | 3,574.00 | -104.00 | -2.83% | 3,572.00 | 3,686.00 | 456,351 |
| 09 Jan 2025 | 3,678.00 | -58.00 | -1.55% | 3,568.00 | 3,720.00 | 455,151 |
| 08 Jan 2025 | 3,736.00 | -50.00 | -1.32% | 3,700.00 | 3,804.00 | 449,778 |
| 07 Jan 2025 | 3,786.00 | -52.00 | -1.35% | 3,786.00 | 3,872.00 | 388,661 |
| 06 Jan 2025 | 3,838.00 | -14.00 | -0.36% | 3,808.00 | 3,878.00 | 476,460 |
| 03 Jan 2025 | 3,852.00 | -48.00 | -1.23% | 3,838.00 | 3,900.00 | 325,050 |
| 02 Jan 2025 | 3,900.00 | 0.00 | 0.00% | 3,880.00 | 3,958.00 | 215,114 |
| 31 Dec 2024 | 3,900.00 | 36.00 | 0.93% | 3,854.00 | 3,926.00 | 118,658 |
| 30 Dec 2024 | 3,864.00 | -16.00 | -0.41% | 3,856.00 | 3,888.00 | 230,132 |
| 27 Dec 2024 | 3,880.00 | -16.00 | -0.41% | 3,866.00 | 3,894.00 | 176,965 |
| 24 Dec 2024 | 3,896.00 | 10.00 | 0.26% | 3,856.00 | 3,912.00 | 89,434 |
| 23 Dec 2024 | 3,886.00 | -12.00 | -0.31% | 3,858.00 | 3,904.00 | 196,210 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,554.00 | 3,742.00 | 3,462.00 | 3,576.12 | 518,717 | 176.00 | 4.95% |
| 1 Month | 3,880.00 | 3,958.00 | 3,462.00 | 3,694.55 | 363,032 | -150.00 | -3.87% |
| 3 Months | 4,672.00 | 4,748.00 | 3,462.00 | 4,091.02 | 402,580 | -942.00 | -20.16% |
| 6 Months | 5,114.6834 | 5,559.2132 | 3,462.00 | 4,488.03 | 328,554 | -1,384.68 | -27.07% |
| 1 Year | 4,990.3394 | 5,559.2132 | 3,462.00 | 4,719.18 | 302,462 | -1,260.34 | -25.26% |
| 3 Years | 4,623.5246 | 5,559.2132 | 3,232.9441 | 4,304.13 | 351,194 | -893.52 | -19.33% |
| 5 Years | 5,274.2582 | 5,763.3447 | 3,151.0843 | 4,432.45 | 403,235 | -1,544.26 | -29.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
