Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Group Holdings (the) Plc LSE:BKG London Ordinary Share GB00B02L3W35 ORD SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00 -0.21% 4,805.00 4,801.00 4,805.00 4,900.00 4,800.00 4,831.00 35,442 11:42:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,920.4 503.7 324.9 14.8 6,036

Berkeley (BKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Nov 20204,815.0028.000.58%4,781.004,887.00197,224
20 Nov 20204,787.0018.000.38%4,758.004,826.00289,151
19 Nov 20204,769.00-89.00-1.83%4,763.004,847.00334,522
18 Nov 20204,858.0077.001.61%4,749.004,861.00683,947
17 Nov 20204,781.0045.000.95%4,708.004,828.00787,433
16 Nov 20204,736.0061.001.3%4,658.004,788.00693,320
13 Nov 20204,675.0058.001.26%4,544.004,710.00333,964
12 Nov 20204,617.00-23.00-0.5%4,590.004,681.00291,807
11 Nov 20204,640.00105.002.32%4,498.004,640.00313,625
10 Nov 20204,535.00-90.00-1.95%4,438.004,673.00433,160
09 Nov 20204,625.00282.006.49%4,394.004,696.00443,057
06 Nov 20204,343.0023.000.53%4,260.004,393.00255,626
05 Nov 20204,320.0050.001.17%4,280.004,357.00367,416
04 Nov 20204,270.0084.002.01%4,121.004,281.00250,603
03 Nov 20204,186.0099.002.42%4,091.004,212.00204,183
02 Nov 20204,087.0030.000.74%3,947.004,114.00318,563
30 Oct 20204,057.0033.000.82%3,956.004,072.00390,598
29 Oct 20204,024.0023.000.57%4,010.004,090.00506,638
28 Oct 20204,001.00-83.00-2.03%3,969.004,062.00439,244
27 Oct 20204,084.00-111.00-2.65%4,079.004,209.00373,294
26 Oct 20204,195.00-73.00-1.71%4,195.004,289.00546,402
Download more Berkeley Group Holdings (the) Plc Historical Data

Berkeley Group Holdings (the) Plc (BKG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,743.004,900.004,708.004,805.91458,45562.001.31%
1 Month4,194.004,900.003,947.004,490.34395,369611.0014.57%
3 Months4,578.004,900.003,947.004,398.95440,306227.004.96%
6 Months4,082.004,900.003,947.004,382.95468,751723.0017.71%
1 Year4,443.005,562.003,041.004,358.74607,361362.008.15%
3 Years3,735.005,562.003,041.004,005.40590,4271,070.0028.65%
5 Years3,069.005,562.002,015.003,551.72683,9691,736.0056.57%
ADVFN Advertorial
Your Recent History
LSE
BKG
Berkeley
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 11:58:09