PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Berkeley Group Holdings (the) Plc | LSE:BKG | London | Ordinary Share | GB00B02L3W35 | ORD SHS 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.58% | 5,172.00 | 5,170.00 | 5,174.00 | 5,186.00 | 5,092.00 | 5,136.00 | 135,586 | 13:22:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 2,957.4 | 775.2 | 481.1 | 10.8 | 6,785 |
Berkeley (BKG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2020 | 5,142.00 | 102.00 | 2.02% | 5,056.00 | 5,142.00 | 298,516 |
| 17 Jan 2020 | 5,040.00 | 47.00 | 0.94% | 4,991.00 | 5,068.00 | 413,151 |
| 16 Jan 2020 | 4,993.00 | 148.00 | 3.05% | 4,822.00 | 4,993.00 | 631,829 |
| 15 Jan 2020 | 4,845.00 | -35.00 | -0.72% | 4,830.00 | 4,910.00 | 500,323 |
| 14 Jan 2020 | 4,880.00 | 32.00 | 0.66% | 4,776.00 | 4,893.00 | 417,331 |
| 13 Jan 2020 | 4,848.00 | 41.00 | 0.85% | 4,825.00 | 4,891.00 | 384,410 |
| 10 Jan 2020 | 4,807.00 | -19.00 | -0.39% | 4,807.00 | 4,875.00 | 597,951 |
| 09 Jan 2020 | 4,826.00 | -24.00 | -0.49% | 4,795.00 | 4,874.00 | 345,324 |
| 08 Jan 2020 | 4,850.00 | 6.00 | 0.12% | 4,798.00 | 4,856.00 | 291,095 |
| 07 Jan 2020 | 4,844.00 | -15.00 | -0.31% | 4,842.00 | 4,914.00 | 306,595 |
| 06 Jan 2020 | 4,859.00 | -22.00 | -0.45% | 4,823.00 | 4,880.00 | 320,154 |
| 03 Jan 2020 | 4,881.00 | -67.00 | -1.35% | 4,860.00 | 4,923.00 | 252,322 |
| 02 Jan 2020 | 4,948.00 | 89.00 | 1.83% | 4,874.00 | 4,978.00 | 257,580 |
| 31 Dec 2019 | 4,859.00 | -30.00 | -0.61% | 4,859.00 | 4,912.00 | 139,411 |
| 30 Dec 2019 | 4,889.00 | -51.00 | -1.03% | 4,882.00 | 4,971.00 | 439,743 |
| 27 Dec 2019 | 4,940.00 | -7.00 | -0.14% | 4,898.00 | 4,979.00 | 226,669 |
| 24 Dec 2019 | 4,947.00 | 12.00 | 0.24% | 4,879.00 | 4,966.00 | 361,300 |
| 23 Dec 2019 | 4,935.00 | 13.00 | 0.26% | 4,916.00 | 4,952.00 | 1,403,299 |
Berkeley Group Holdings (the) Plc (BKG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,783.00 | 5,186.00 | 4,776.00 | 4,967.65 | 452,230 | 389.00 | 8.13% |
| 1 Month | 4,950.00 | 5,186.00 | 4,776.00 | 4,904.86 | 363,747 | 222.00 | 4.48% |
| 3 Months | 4,471.00 | 5,292.00 | 4,333.00 | 4,738.59 | 521,404 | 701.00 | 15.68% |
| 6 Months | 3,742.00 | 5,292.00 | 3,708.00 | 4,373.45 | 512,022 | 1,430.00 | 38.21% |
| 1 Year | 3,822.00 | 5,292.00 | 3,416.00 | 4,068.73 | 499,204 | 1,350.00 | 35.32% |
| 3 Years | 2,809.00 | 5,292.00 | 2,787.00 | 3,717.04 | 623,554 | 2,363.00 | 84.12% |
| 5 Years | 2,287.00 | 5,292.00 | 2,015.00 | 3,369.09 | 669,880 | 2,885.00 | 126.15% |
