We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Berkeley Group Holdings (the) Plc | LSE:BKG | London | Ordinary Share | GB00BLJNXL82 | ORD 5.4141P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 0.13% | 4,652.00 | 4,650.00 | 4,654.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,720.00 | 4,620.00 | 4,636.00 | 213,770 | 16:29:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Operative Builders | 2.55B | 465.7M | 4.3893 | 10.59 | 4.93B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 4,646.00 | -36.00 | -0.77% | 4,632.00 | 4,688.00 | 200,738 |
| 23 Apr 2024 | 4,682.00 | 58.00 | 1.25% | 4,622.00 | 4,682.00 | 197,308 |
| 22 Apr 2024 | 4,624.00 | 82.00 | 1.81% | 4,588.00 | 4,662.00 | 133,383 |
| 19 Apr 2024 | 4,542.00 | -78.00 | -1.69% | 4,524.00 | 4,602.00 | 293,771 |
| 18 Apr 2024 | 4,620.00 | 66.00 | 1.45% | 4,550.00 | 4,620.00 | 308,888 |
| 17 Apr 2024 | 4,554.00 | 14.00 | 0.31% | 4,504.00 | 4,594.00 | 468,195 |
| 16 Apr 2024 | 4,540.00 | -26.00 | -0.57% | 4,478.00 | 4,558.00 | 358,598 |
| 15 Apr 2024 | 4,566.00 | 4.00 | 0.09% | 4,532.00 | 4,614.00 | 186,920 |
| 12 Apr 2024 | 4,562.00 | -2.00 | -0.04% | 4,526.00 | 4,634.00 | 284,757 |
| 11 Apr 2024 | 4,564.00 | -40.00 | -0.87% | 4,532.00 | 4,608.00 | 187,510 |
| 10 Apr 2024 | 4,604.00 | 8.00 | 0.17% | 4,574.00 | 4,710.00 | 220,941 |
| 09 Apr 2024 | 4,596.00 | -24.00 | -0.52% | 4,592.00 | 4,630.00 | 143,095 |
| 08 Apr 2024 | 4,620.00 | 0.00 | 0.00% | 4,580.00 | 4,644.00 | 398,045 |
| 05 Apr 2024 | 4,620.00 | -60.00 | -1.28% | 4,590.00 | 4,638.00 | 188,656 |
| 04 Apr 2024 | 4,680.00 | 54.00 | 1.17% | 4,616.00 | 4,686.00 | 143,676 |
| 03 Apr 2024 | 4,626.00 | -24.00 | -0.52% | 4,572.00 | 4,646.00 | 279,876 |
| 02 Apr 2024 | 4,650.00 | -108.00 | -2.27% | 4,646.00 | 4,774.00 | 197,029 |
| 28 Mar 2024 | 4,758.00 | -4.00 | -0.08% | 4,743.00 | 4,787.00 | 187,564 |
| 27 Mar 2024 | 4,762.00 | 1.00 | 0.02% | 4,744.00 | 4,792.00 | 166,337 |
| 26 Mar 2024 | 4,761.00 | 34.00 | 0.72% | 4,669.00 | 4,761.00 | 200,311 |
| 25 Mar 2024 | 4,727.00 | -46.00 | -0.96% | 4,696.00 | 4,763.00 | 173,623 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,612.00 | 4,720.00 | 4,524.00 | 4,615.65 | 226,818 | 40.00 | 0.87% |
| 1 Month | 4,774.00 | 4,787.00 | 4,478.00 | 4,604.81 | 243,275 | -122.00 | -2.56% |
| 3 Months | 4,772.00 | 4,852.00 | 4,478.00 | 4,651.54 | 254,034 | -120.00 | -2.51% |
| 6 Months | 3,988.00 | 4,972.00 | 3,942.00 | 4,626.54 | 258,972 | 664.00 | 16.65% |
| 1 Year | 4,328.00 | 4,972.00 | 3,634.00 | 4,278.29 | 340,823 | 324.00 | 7.49% |
| 3 Years | 4,571.00 | 4,972.00 | 3,120.00 | 4,191.69 | 358,805 | 81.00 | 1.77% |
| 5 Years | 3,833.00 | 5,562.00 | 3,041.00 | 4,230.38 | 429,765 | 819.00 | 21.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
