Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Berkeley Group Holdings (the) Plc LSE:BKG London Ordinary Share GB00B02L3W35 ORD SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -23.00 -0.58% 3,961.00 3,989.00 3,991.00 4,018.00 3,917.00 3,974.00 2,526,899 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,957.4 775.2 481.1 8.2 4,979

Berkeley (BKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 20203,961.00-23.00-0.58%3,917.004,018.002,515,986
21 May 20203,984.0082.002.1%3,846.004,003.001,639,247
20 May 20203,902.00-196.00-4.78%3,844.004,091.002,132,055
19 May 20204,098.0025.000.61%4,050.004,192.00542,417
18 May 20204,073.0064.001.6%4,014.004,137.00442,688
15 May 20204,009.0094.002.4%3,867.004,009.00333,570
14 May 20203,915.00-235.00-5.66%3,859.004,130.00454,880
13 May 20204,150.0046.001.12%4,100.004,231.001,289,489
12 May 20204,104.00-67.00-1.61%4,104.004,236.00475,895
11 May 20204,171.00-97.00-2.27%4,161.004,340.00462,468
07 May 20204,268.0070.001.67%4,185.004,289.00261,029
06 May 20204,198.0014.000.33%4,167.004,270.00532,471
05 May 20204,184.0015.000.36%4,141.004,238.00476,317
04 May 20204,169.00-32.00-0.76%4,090.004,266.00506,439
01 May 20204,201.0018.000.43%4,090.004,295.00334,337
30 Apr 20204,183.00-159.00-3.66%4,152.004,440.003,786,351
29 Apr 20204,342.0042.000.98%4,208.004,375.00611,261
28 Apr 20204,300.00141.003.39%4,150.004,300.00649,104
27 Apr 20204,159.00-173.00-3.99%4,159.004,433.00586,583
Download more Berkeley Group Holdings (the) Plc Historical Data

Berkeley Group Holdings (the) Plc (BKG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,898.004,192.003,844.003,971.181,017,99563.001.62%
1 Month4,290.004,440.003,844.004,122.16855,062-329.00-7.67%
3 Months4,694.004,958.003,041.003,912.45954,139-733.00-15.62%
6 Months4,361.005,562.003,041.004,354.13736,700-400.00-9.17%
1 Year3,729.005,562.003,041.004,195.86614,214232.006.22%
3 Years3,379.005,562.003,041.003,864.04635,679582.0017.22%
5 Years2,988.005,562.002,015.003,471.92690,597973.0032.56%
ADVFN Advertorial
Your Recent History
LSE
BKG
Berkeley
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 05:30:57