PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Berkeley Group Holdings (the) Plc | LSE:BKG | London | Ordinary Share | GB00B02L3W35 | ORD SHS 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -64.00 | -1.41% | 4,465.00 | 4,469.00 | 4,473.00 | 4,525.00 | 4,449.00 | 4,480.00 | 381,746 | 16:35:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Household Goods & Home Construction | 2,957.4 | 775.2 | 481.1 | 9.3 | 5,858 |
Berkeley (BKG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2019 | 4,529.00 | 0.00 | 0.0% | 4,465.00 | 4,535.00 | 1,144,053 |
| 19 Nov 2019 | 4,529.00 | -53.00 | -1.16% | 4,519.00 | 4,639.00 | 495,419 |
| 18 Nov 2019 | 4,582.00 | 38.00 | 0.84% | 4,518.00 | 4,646.00 | 446,581 |
| 15 Nov 2019 | 4,544.00 | -33.00 | -0.72% | 4,410.00 | 4,560.00 | 528,988 |
| 14 Nov 2019 | 4,577.00 | 4.00 | 0.09% | 4,531.00 | 4,629.00 | 338,114 |
| 13 Nov 2019 | 4,573.00 | -5.00 | -0.11% | 4,523.00 | 4,600.00 | 268,784 |
| 12 Nov 2019 | 4,578.00 | -11.00 | -0.24% | 4,547.00 | 4,600.00 | 358,320 |
| 11 Nov 2019 | 4,589.00 | 139.00 | 3.12% | 4,432.00 | 4,598.00 | 558,937 |
| 08 Nov 2019 | 4,450.00 | -47.00 | -1.05% | 4,413.00 | 4,477.00 | 291,611 |
| 07 Nov 2019 | 4,497.00 | 70.00 | 1.58% | 4,413.00 | 4,500.00 | 355,987 |
| 06 Nov 2019 | 4,427.00 | -26.00 | -0.58% | 4,381.00 | 4,456.00 | 299,217 |
| 05 Nov 2019 | 4,453.00 | 13.00 | 0.29% | 4,402.00 | 4,493.00 | 329,587 |
| 04 Nov 2019 | 4,440.00 | -33.00 | -0.74% | 4,428.00 | 4,494.00 | 463,910 |
| 01 Nov 2019 | 4,473.00 | 72.00 | 1.64% | 4,393.00 | 4,473.00 | 531,997 |
| 31 Oct 2019 | 4,401.00 | -64.00 | -1.43% | 4,346.00 | 4,424.00 | 433,991 |
| 30 Oct 2019 | 4,465.00 | 9.00 | 0.2% | 4,421.00 | 4,500.00 | 348,006 |
| 29 Oct 2019 | 4,456.00 | -20.00 | -0.45% | 4,424.00 | 4,472.00 | 315,595 |
| 28 Oct 2019 | 4,476.00 | 70.00 | 1.59% | 4,404.00 | 4,476.00 | 334,786 |
| 25 Oct 2019 | 4,406.00 | -24.00 | -0.54% | 4,354.00 | 4,481.00 | 331,818 |
| 24 Oct 2019 | 4,430.00 | -7.00 | -0.16% | 4,418.00 | 4,497.00 | 378,707 |
| 23 Oct 2019 | 4,437.00 | -104.00 | -2.29% | 4,424.00 | 4,505.00 | 487,869 |
| 22 Oct 2019 | 4,541.00 | 24.00 | 0.53% | 4,496.00 | 4,560.00 | 460,434 |
| 21 Oct 2019 | 4,517.00 | -11.00 | -0.24% | 4,501.00 | 4,622.00 | 722,342 |
Berkeley Group Holdings (the) Plc (BKG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,553.00 | 4,646.00 | 4,410.00 | 4,545.20 | 590,631 | -88.00 | -1.93% |
| 1 Month | 4,457.00 | 4,646.00 | 4,346.00 | 4,500.10 | 427,720 | 8.00 | 0.18% |
| 3 Months | 3,788.00 | 4,646.00 | 3,775.00 | 4,263.75 | 509,299 | 677.00 | 17.87% |
| 6 Months | 3,673.00 | 4,646.00 | 3,416.00 | 3,974.27 | 501,236 | 792.00 | 21.56% |
| 1 Year | 3,375.00 | 4,646.00 | 3,170.00 | 3,822.40 | 520,479 | 1,090.00 | 32.3% |
| 3 Years | 2,540.00 | 4,646.00 | 2,393.00 | 3,603.08 | 635,483 | 1,925.00 | 75.79% |
| 5 Years | 2,384.00 | 4,646.00 | 2,015.00 | 3,308.31 | 669,083 | 2,081.00 | 87.29% |
