Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Berkeley Energia Limited | LSE:BKY | London | Ordinary Share | AU000000BKY0 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 1.39% | 18.25 | 17.50 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.25 | 18.25 | 18.25 | 12,406 | 08:00:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -3.26M | -0.0073 | -53.42 | 80.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 18.00 | 0.50 | 2.86% | 17.50 | 18.00 | 54 |
| 21 Nov 2024 | 17.50 | -0.50 | -2.78% | 17.50 | 17.50 | 85,000 |
| 20 Nov 2024 | 18.00 | 1.25 | 7.46% | 16.75 | 18.00 | 143,477 |
| 19 Nov 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 879,603 |
| 18 Nov 2024 | 16.75 | -0.25 | -1.47% | 16.75 | 17.00 | 312,623 |
| 15 Nov 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 83,410 |
| 14 Nov 2024 | 17.00 | -0.25 | -1.45% | 17.00 | 17.25 | 212,187 |
| 13 Nov 2024 | 17.25 | -0.75 | -4.17% | 17.25 | 17.25 | 81,572 |
| 12 Nov 2024 | 18.00 | 0.00 | 0.00% | 17.25 | 18.00 | 83,633 |
| 11 Nov 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 250,000 |
| 08 Nov 2024 | 18.00 | -0.25 | -1.37% | 18.00 | 18.25 | 22,623 |
| 07 Nov 2024 | 18.25 | -0.25 | -1.35% | 18.25 | 18.50 | 178 |
| 06 Nov 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 104 |
| 05 Nov 2024 | 18.50 | -0.25 | -1.33% | 18.50 | 18.75 | 24,291 |
| 04 Nov 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 2,744 |
| 01 Nov 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0.00 |
| 31 Oct 2024 | 18.75 | -0.50 | -2.60% | 18.75 | 19.25 | 26,155 |
| 30 Oct 2024 | 19.25 | -0.25 | -1.28% | 19.25 | 19.25 | 26,529 |
| 29 Oct 2024 | 19.50 | 0.50 | 2.63% | 19.00 | 19.50 | 39,714 |
| 28 Oct 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 16,044 |
| 25 Oct 2024 | 19.00 | -0.25 | -1.30% | 19.00 | 19.25 | 20,143 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 18.00 | 16.75 | 16.93 | 214,889 | 1.25 | 7.35% |
| 1 Month | 19.25 | 19.50 | 16.75 | 17.25 | 105,006 | -1.00 | -5.19% |
| 3 Months | 18.00 | 20.00 | 15.50 | 17.14 | 109,941 | 0.25 | 1.39% |
| 6 Months | 20.15 | 23.20 | 15.25 | 17.73 | 88,105 | -1.90 | -9.43% |
| 1 Year | 20.25 | 23.20 | 13.50 | 16.80 | 123,519 | -2.00 | -9.88% |
| 3 Years | 13.25 | 40.50 | 8.60 | 20.23 | 148,628 | 5.00 | 37.74% |
| 5 Years | 13.25 | 53.50 | 6.66 | 22.31 | 206,128 | 5.00 | 37.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
