We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Berkeley Energia Limited | LSE:BKY | London | Ordinary Share | AU000000BKY0 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 5.56% | 19.00 | 18.00 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.00 | 18.00 | 18.00 | 144,189 | 08:04:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -1.37M | -0.0031 | -109.68 | 151.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 23 Apr 2024 | 18.00 | 0.25 | 1.41% | 17.75 | 18.00 | 1,910 |
| 22 Apr 2024 | 17.75 | 0.25 | 1.43% | 17.50 | 17.75 | 74 |
| 19 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 112,636 |
| 18 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 73 |
| 17 Apr 2024 | 17.50 | -0.40 | -2.23% | 17.50 | 18.50 | 71,512 |
| 16 Apr 2024 | 17.90 | -0.10 | -0.56% | 17.75 | 18.50 | 161,616 |
| 15 Apr 2024 | 18.00 | 1.00 | 5.88% | 17.50 | 18.50 | 72,609 |
| 12 Apr 2024 | 17.00 | -1.75 | -9.33% | 17.00 | 19.35 | 393,239 |
| 11 Apr 2024 | 18.75 | 1.75 | 10.29% | 17.00 | 19.50 | 349,095 |
| 10 Apr 2024 | 17.00 | 1.75 | 11.48% | 15.25 | 17.00 | 277,397 |
| 09 Apr 2024 | 15.25 | -0.75 | -4.69% | 15.25 | 15.25 | 7,003 |
| 08 Apr 2024 | 16.00 | 0.50 | 3.23% | 15.15 | 16.00 | 334,471 |
| 05 Apr 2024 | 15.50 | 0.75 | 5.08% | 14.75 | 15.50 | 229,104 |
| 04 Apr 2024 | 14.75 | -0.25 | -1.67% | 14.75 | 14.75 | 70,009 |
| 03 Apr 2024 | 15.00 | 0.80 | 5.63% | 14.25 | 15.00 | 191,732 |
| 02 Apr 2024 | 14.20 | -0.90 | -5.96% | 14.20 | 14.65 | 118,413 |
| 28 Mar 2024 | 15.10 | 0.45 | 3.07% | 14.50 | 15.10 | 784,384 |
| 27 Mar 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 399,122 |
| 26 Mar 2024 | 14.65 | 0.25 | 1.74% | 14.40 | 14.65 | 45,177 |
| 25 Mar 2024 | 14.40 | -0.25 | -1.71% | 14.40 | 14.65 | 25,768 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 19.00 | 17.50 | 17.51 | 28,673 | 1.50 | 8.57% |
| 1 Month | 14.65 | 19.50 | 14.20 | 16.33 | 186,781 | 4.35 | 29.69% |
| 3 Months | 17.25 | 19.50 | 13.50 | 15.27 | 178,981 | 1.75 | 10.14% |
| 6 Months | 18.50 | 20.80 | 13.50 | 16.39 | 166,355 | 0.50 | 2.70% |
| 1 Year | 20.00 | 40.50 | 13.50 | 20.28 | 152,698 | -1.00 | -5.00% |
| 3 Years | 30.50 | 40.50 | 8.65 | 19.20 | 224,261 | -11.50 | -37.70% |
| 5 Years | 19.50 | 53.50 | 6.66 | 21.78 | 229,248 | -0.50 | -2.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
