We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Berkeley Energia Limited | LSE:BKY | London | Ordinary Share | AU000000BKY0 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 4.23% | 18.50 | 18.00 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.50 | 17.75 | 17.75 | 152,884 | 09:11:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -3.26M | -0.0073 | -49.32 | 79.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 17.75 | -0.25 | -1.39% | 17.50 | 18.00 | 51,472 |
| 06 Feb 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 11,626 |
| 05 Feb 2025 | 18.00 | -0.50 | -2.70% | 18.00 | 18.50 | 61,001 |
| 04 Feb 2025 | 18.50 | -0.50 | -2.63% | 18.50 | 18.75 | 58,759 |
| 03 Feb 2025 | 19.00 | -0.25 | -1.30% | 19.00 | 19.25 | 2,673 |
| 31 Jan 2025 | 19.25 | -0.25 | -1.28% | 18.80 | 20.00 | 110,381 |
| 30 Jan 2025 | 19.50 | 0.25 | 1.30% | 19.00 | 21.20 | 371,507 |
| 29 Jan 2025 | 19.25 | 3.25 | 20.31% | 15.55 | 19.25 | 1,061,933 |
| 28 Jan 2025 | 16.00 | -0.75 | -4.48% | 16.00 | 16.75 | 693,061 |
| 27 Jan 2025 | 16.75 | -0.25 | -1.47% | 16.75 | 17.00 | 31,458 |
| 24 Jan 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 8,573 |
| 23 Jan 2025 | 17.00 | 0.65 | 3.98% | 17.00 | 17.50 | 238,337 |
| 22 Jan 2025 | 16.35 | -0.15 | -0.91% | 16.25 | 16.75 | 343,370 |
| 21 Jan 2025 | 16.50 | -0.25 | -1.49% | 16.50 | 16.75 | 37,395 |
| 20 Jan 2025 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 4,645 |
| 17 Jan 2025 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 2,003 |
| 16 Jan 2025 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 0.00 |
| 15 Jan 2025 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 139 |
| 14 Jan 2025 | 16.75 | -0.15 | -0.89% | 16.75 | 16.75 | 0.00 |
| 13 Jan 2025 | 16.90 | 0.15 | 0.90% | 16.75 | 16.90 | 535,499 |
| 10 Jan 2025 | 16.75 | -0.25 | -1.47% | 16.75 | 16.75 | 50,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.25 | 19.25 | 17.50 | 18.10 | 37,106 | -0.75 | -3.90% |
| 1 Month | 16.75 | 21.20 | 15.55 | 17.77 | 181,192 | 1.75 | 10.45% |
| 3 Months | 17.00 | 21.20 | 15.20 | 17.18 | 124,522 | 1.50 | 8.82% |
| 6 Months | 16.50 | 21.20 | 15.20 | 17.17 | 107,827 | 2.00 | 12.12% |
| 1 Year | 15.75 | 23.20 | 13.50 | 16.87 | 110,566 | 2.75 | 17.46% |
| 3 Years | 13.50 | 40.50 | 11.50 | 20.82 | 143,436 | 5.00 | 37.04% |
| 5 Years | 10.75 | 53.50 | 6.66 | 22.44 | 206,271 | 7.75 | 72.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
