Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Base Resources Limited LSE:BSE London Ordinary Share AU000000BSE5 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 15.50 15.00 16.00 15.75 15.50 15.50 4,745 08:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 107.5 15.9 0.5 29.5 183

Base Resources (BSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 202215.500.503.33%15.0015.5090,546
24 Jun 202215.000.000.0%15.0015.0047,075
23 Jun 202215.000.000.0%15.0015.0017,048
22 Jun 202215.000.000.0%15.0015.0067,150
21 Jun 202215.00-0.25-1.64%15.0015.2580,085
20 Jun 202215.250.000.0%15.2515.25104,697
17 Jun 202215.25-0.75-4.69%15.2516.0079,649
16 Jun 202216.000.000.0%16.0016.0043,459
15 Jun 202216.000.503.23%15.5016.00119,966
14 Jun 202215.50-0.50-3.13%15.5015.7566,588
13 Jun 202216.000.000.0%15.7516.0085,584
10 Jun 202216.000.000.0%15.7516.00130,200
09 Jun 202216.00-0.75-4.48%15.7516.50136,689
08 Jun 202216.75-0.25-1.47%16.7516.7521,380
07 Jun 202217.000.000.0%17.0017.0016,247
06 Jun 202217.00-0.50-2.86%17.0017.0065,847
02 Jun 202217.500.000.0%17.5017.500.00
01 Jun 202217.500.000.0%17.5017.5015,524
31 May 202217.500.000.0%17.5017.5043,153
30 May 202217.500.251.45%17.2517.5070,792
Download more Base Resources Limited Historical Data

Base Resources Limited (BSE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2515.7515.0015.1560,3810.251.64%
1 Month17.5017.5015.0015.8068,383-2.00-11.43%
3 Months18.7519.0015.0017.5377,271-3.25-17.33%
6 Months16.0019.0015.0017.3785,399-0.50-3.13%
1 Year16.5019.0013.7016.6290,946-1.00-6.06%
3 Years12.7519.006.5015.1975,8382.7521.57%
5 Years16.7520.006.5016.25152,046-1.25-7.46%
ADVFN Advertorial
Your Recent History
LSE
BSE
Base Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 12:46:17