Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Base Resources Limited LSE:BSE London Ordinary Share AU000000BSE5 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 14.00 13.50 14.50 14.00 14.00 14.00 6,288 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 115.9 25.4 1.9 7.5 165

Base Resources (BSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Sep 202014.000.000.0%14.0014.0010,199
28 Sep 202014.000.000.0%14.0014.0011,281
25 Sep 202014.000.000.0%14.0014.000.00
24 Sep 202014.000.000.0%14.0014.0011,441
23 Sep 202014.00-0.25-1.75%14.0014.0048,966
22 Sep 202014.25-0.25-1.72%14.7514.75101,806
21 Sep 202014.50-1.25-7.94%15.7515.75130,900
18 Sep 202015.75-2.50-13.7%15.7517.00393,915
17 Sep 202018.251.005.8%17.2518.25138,312
16 Sep 202017.250.000.0%17.2517.25200,769
15 Sep 202017.250.000.0%17.2517.25168,778
14 Sep 202017.250.251.47%17.0017.25133,341
11 Sep 202017.000.000.0%17.0017.00178,930
10 Sep 202017.000.503.03%16.5017.0032,209
09 Sep 202016.500.000.0%16.5016.5012,669
08 Sep 202016.500.000.0%16.5016.5044,350
07 Sep 202016.500.000.0%16.5016.5051,849
04 Sep 202016.500.503.13%16.0016.50154,146
03 Sep 202016.000.000.0%16.0016.00129,548
02 Sep 202016.000.000.0%16.0016.0040,698
01 Sep 202016.000.503.23%15.5016.00257,600
Download more Base Resources Limited Historical Data

Base Resources Limited (BSE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0014.0014.0014.0020,4720.000.0%
1 Month16.0018.2514.0016.32104,953-2.00-12.5%
3 Months9.7518.259.7514.4484,1524.2543.59%
6 Months6.7518.256.5011.1877,5247.25107.41%
1 Year13.2018.256.5011.1656,6850.806.06%
3 Years17.5020.006.5016.18197,397-3.50-20.0%
5 Years3.12521.001.5515.05211,86310.88348.0%
ADVFN Advertorial
Your Recent History
LSE
BSE
Base Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 22:16:58