[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Base Resources Limited LSE:BSE London Ordinary Share AU000000BSE5 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -1.56% 15.75 15.50 16.00 16.25 15.75 16.25 200,059 09:05:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 107.5 15.9 0.5 31.4 186

Base Resources (BSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Oct 202116.000.000.0%16.0016.25133,360
15 Oct 202116.00-0.30-1.84%15.7516.0016,554
14 Oct 202116.300.301.88%15.7516.3079,684
13 Oct 202116.000.251.59%15.7516.00117,891
12 Oct 202115.750.251.61%15.5015.75106,625
11 Oct 202115.500.000.0%15.5015.50179,856
08 Oct 202115.500.251.64%15.5015.5048,789
07 Oct 202115.250.503.39%14.7515.2588,023
06 Oct 202114.75-0.25-1.67%14.7515.00235,723
05 Oct 202115.00-0.25-1.64%15.0015.0076,520
04 Oct 202115.25-0.25-1.61%15.2515.50161,663
01 Oct 202115.500.000.0%15.5015.50185,098
30 Sep 202115.500.755.08%14.7515.50720,773
29 Sep 202114.75-0.25-1.67%14.7514.75308,039
28 Sep 202115.000.251.69%14.7515.00119,448
27 Sep 202114.750.755.36%14.7514.7571,218
24 Sep 202114.000.251.82%14.0014.25165,926
23 Sep 202113.750.000.0%13.7514.00197,217
22 Sep 202113.750.000.0%13.7514.0028,240
21 Sep 202113.75-0.35-2.48%13.7014.10218,428
20 Sep 202114.10-0.25-1.74%14.1014.10207,988
Download more Base Resources Limited Historical Data

Base Resources Limited (BSE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.5016.3015.5015.9990,8230.251.61%
1 Month14.1016.3013.7015.06162,9541.6511.7%
3 Months15.2518.5013.7015.92146,5990.503.28%
6 Months15.2518.5013.0015.70102,3610.503.28%
1 Year14.0018.5013.0016.08101,1541.7512.5%
3 Years13.3518.506.5014.6175,8272.4017.98%
5 Years11.0021.006.5015.95181,9194.7543.18%
ADVFN Advertorial
Your Recent History
LSE
BSE
Base Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 22:10:09