We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barr (a.g.) Plc | LSE:BAG | London | Ordinary Share | GB00B6XZKY75 | ORD 4 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.66% | 612.00 | 611.00 | 613.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 612.00 | 604.00 | 610.00 | 241,810 | 16:22:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Btld & Can Soft Drinks,water | 400M | 38.5M | 0.3459 | 17.49 | 676.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 608.00 | 5.00 | 0.83% | 603.00 | 608.00 | 158,719 |
| 18 Mar 2025 | 603.00 | -3.00 | -0.50% | 599.00 | 606.00 | 209,618 |
| 17 Mar 2025 | 606.00 | -2.00 | -0.33% | 600.00 | 610.00 | 61,139 |
| 14 Mar 2025 | 608.00 | 15.00 | 2.53% | 593.00 | 608.00 | 100,620 |
| 13 Mar 2025 | 593.00 | -5.00 | -0.84% | 586.00 | 607.00 | 92,348 |
| 12 Mar 2025 | 598.00 | -6.00 | -0.99% | 596.00 | 609.00 | 129,071 |
| 11 Mar 2025 | 604.00 | -4.00 | -0.66% | 600.00 | 620.00 | 67,560 |
| 10 Mar 2025 | 608.00 | -5.00 | -0.82% | 606.00 | 620.00 | 73,490 |
| 07 Mar 2025 | 613.00 | 5.00 | 0.82% | 602.00 | 613.00 | 76,428 |
| 06 Mar 2025 | 608.00 | -2.00 | -0.33% | 599.00 | 608.00 | 72,883 |
| 05 Mar 2025 | 610.00 | 4.00 | 0.66% | 609.00 | 617.00 | 50,459 |
| 04 Mar 2025 | 606.00 | -5.00 | -0.82% | 602.00 | 613.00 | 126,936 |
| 03 Mar 2025 | 611.00 | 7.00 | 1.16% | 605.00 | 613.00 | 96,110 |
| 28 Feb 2025 | 604.00 | -19.00 | -3.05% | 604.00 | 625.00 | 498,845 |
| 27 Feb 2025 | 623.00 | -8.00 | -1.27% | 620.00 | 640.00 | 76,374 |
| 26 Feb 2025 | 631.00 | -1.00 | -0.16% | 628.00 | 636.00 | 85,825 |
| 25 Feb 2025 | 632.00 | 5.00 | 0.80% | 623.00 | 636.00 | 88,628 |
| 24 Feb 2025 | 627.00 | -5.00 | -0.79% | 620.00 | 637.00 | 486,551 |
| 21 Feb 2025 | 632.00 | 12.00 | 1.94% | 610.00 | 636.00 | 67,591 |
| 20 Feb 2025 | 620.00 | -10.00 | -1.59% | 620.00 | 631.00 | 88,486 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 590.00 | 612.00 | 586.00 | 603.89 | 124,489 | 22.00 | 3.73% |
| 1 Month | 631.00 | 640.00 | 586.00 | 612.28 | 135,384 | -19.00 | -3.01% |
| 3 Months | 620.00 | 655.00 | 555.00 | 607.25 | 111,198 | -8.00 | -1.29% |
| 6 Months | 650.00 | 674.00 | 555.00 | 616.60 | 133,287 | -38.00 | -5.85% |
| 1 Year | 523.00 | 674.00 | 513.00 | 612.20 | 130,893 | 89.00 | 17.02% |
| 3 Years | 514.00 | 674.00 | 426.50 | 547.02 | 132,988 | 98.00 | 19.07% |
| 5 Years | 450.50 | 674.00 | 369.00 | 521.02 | 139,381 | 161.50 | 35.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
