| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Barr (a.g.) Plc |
LSE:BAG |
London |
Ordinary Share |
GB00B6XZKY75 |
ORD 4 1/6P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-3.50 |
-0.7% |
496.50 |
490.50 |
495.00 |
507.00 |
487.00 |
507.00 |
405,002 |
16:35:14 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Beverages |
255.7 |
37.4 |
26.5 |
18.7 |
560 |
Barr (a.g.) (BAG) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Jan 2021 | 500.00 | 3.50 | 0.7% | 497.00 | 511.00 | 170,099 |
| 25 Jan 2021 | 496.50 | 9.50 | 1.95% | 488.00 | 496.50 | 72,377 |
| 22 Jan 2021 | 487.00 | -4.50 | -0.92% | 487.00 | 509.00 | 83,258 |
| 21 Jan 2021 | 491.50 | -2.00 | -0.41% | 491.50 | 500.00 | 64,647 |
| 20 Jan 2021 | 493.50 | -6.50 | -1.3% | 487.00 | 503.00 | 239,348 |
| 19 Jan 2021 | 500.00 | -5.00 | -0.99% | 496.50 | 503.00 | 24,099 |
| 18 Jan 2021 | 505.00 | -3.00 | -0.59% | 498.50 | 516.00 | 266,167 |
| 15 Jan 2021 | 508.00 | 5.00 | 0.99% | 498.00 | 512.00 | 51,810 |
| 14 Jan 2021 | 503.00 | -5.00 | -0.98% | 498.00 | 504.00 | 36,542 |
| 13 Jan 2021 | 508.00 | 1.00 | 0.2% | 505.00 | 511.00 | 163,189 |
| 12 Jan 2021 | 507.00 | -4.00 | -0.78% | 502.00 | 525.00 | 54,457 |
| 11 Jan 2021 | 511.00 | 1.00 | 0.2% | 509.00 | 521.00 | 65,513 |
| 08 Jan 2021 | 510.00 | 5.00 | 0.99% | 505.00 | 520.00 | 90,080 |
| 07 Jan 2021 | 505.00 | -8.00 | -1.56% | 504.00 | 513.00 | 255,901 |
| 06 Jan 2021 | 513.00 | -11.00 | -2.1% | 510.00 | 533.00 | 43,840 |
| 05 Jan 2021 | 524.00 | 3.00 | 0.58% | 512.00 | 524.00 | 35,559 |
| 04 Jan 2021 | 521.00 | 2.00 | 0.39% | 518.00 | 529.00 | 56,627 |
| 31 Dec 2020 | 519.00 | -4.00 | -0.76% | 514.00 | 522.00 | 32,828 |
| 30 Dec 2020 | 523.00 | -8.00 | -1.51% | 519.00 | 531.00 | 53,891 |
| 29 Dec 2020 | 531.00 | 20.00 | 3.91% | 523.00 | 541.00 | 59,334 |
Barr (a.g.) Plc (BAG) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 501.00 | 511.00 | 487.00 | 494.54 | 125,946 | -4.50 | -0.9% |
| 1 Month | 531.00 | 533.00 | 487.00 | 504.02 | 97,907 | -34.50 | -6.5% |
| 3 Months | 467.00 | 541.00 | 459.50 | 508.46 | 124,974 | 29.50 | 6.32% |
| 6 Months | 438.00 | 541.00 | 369.00 | 454.10 | 205,598 | 58.50 | 13.36% |
| 1 Year | 552.00 | 641.00 | 369.00 | 473.62 | 198,020 | -55.50 | -10.05% |
| 3 Years | 637.00 | 980.00 | 369.00 | 621.21 | 201,013 | -140.50 | -22.06% |
| 5 Years | 510.00 | 980.00 | 369.00 | 599.73 | 175,285 | -13.50 | -2.65% |
PLUS1
