Share Name Share Symbol Market Type Share ISIN Share Description
Barr (a.g.) Plc LSE:BAG London Ordinary Share GB00B6XZKY75 ORD 4 1/6P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00 -3.5% 551.00 551.00 553.00 575.00 551.00 558.00 149,320 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 279.0 44.5 31.5 17.5 626

Barr (a.g.) (BAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2020571.004.000.71%565.00575.00270,239
16 Jan 2020567.002.000.35%557.00571.00227,048
15 Jan 2020565.0020.003.67%548.00565.001,178,203
14 Jan 2020545.00-8.00-1.45%543.00553.00235,308
13 Jan 2020553.0017.003.17%539.00555.00103,313
10 Jan 2020536.0010.001.9%515.00539.00177,320
09 Jan 2020526.00-41.00-7.23%508.00566.00877,448
08 Jan 2020567.00-13.00-2.24%567.00580.00576,360
07 Jan 2020580.009.001.58%571.00582.00177,810
06 Jan 2020571.002.000.35%559.00574.0093,380
03 Jan 2020569.00-12.00-2.07%567.00579.00129,955
02 Jan 2020581.001.000.17%569.00582.00100,542
31 Dec 2019580.00-2.00-0.34%575.00580.00100,418
30 Dec 2019582.004.000.69%569.00582.00111,125
27 Dec 2019578.009.001.58%565.00578.00186,241
24 Dec 2019569.00-2.00-0.35%562.00573.00149,912
23 Dec 2019571.000.000.0%569.00582.0084,023
20 Dec 2019571.005.000.88%560.00580.00164,079
Download more Barr (a.g.) Plc Historical Data

Barr (a.g.) Plc (BAG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week540.00575.00539.00563.08402,82211.002.04%
1 Month570.00582.00508.00558.76281,097-19.00-3.33%
3 Months554.00638.00508.00576.74337,693-3.00-0.54%
6 Months615.00689.00508.00590.39313,569-64.00-10.41%
1 Year813.00980.00508.00682.84263,865-262.00-32.23%
3 Years510.50980.00495.10673.52173,92640.507.93%
5 Years625.50980.00455.30627.35154,951-74.50-11.91%
Your Recent History
LSE
BAG
Barr (a.g...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 18:16:29