Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Barr (a.g.) Plc LSE:BAG London Ordinary Share GB00B6XZKY75 ORD 4 1/6P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 0.32% 471.50 466.00 471.50 475.00 471.50 472.00 4,846 08:10:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 279.0 44.5 31.5 15.0 532

Barr (a.g.) (BAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Apr 2020470.00-12.00-2.49%444.50475.00253,763
31 Mar 2020482.0022.004.78%460.00499.00230,407
30 Mar 2020460.008.501.88%434.50464.50169,365
27 Mar 2020451.50-63.50-12.33%448.50511.00697,580
26 Mar 2020515.00-6.00-1.15%480.00515.00187,297
25 Mar 2020521.0051.5010.97%474.50530.00499,405
24 Mar 2020469.5043.5010.21%428.50477.50282,767
23 Mar 2020426.00-7.00-1.62%405.50460.00240,295
20 Mar 2020433.00-7.50-1.7%425.00481.50540,299
19 Mar 2020440.50-5.50-1.23%401.00463.50463,328
18 Mar 2020446.00-14.00-3.04%432.00457.50451,222
17 Mar 2020460.003.500.77%428.00478.00339,268
16 Mar 2020456.50-18.00-3.79%410.50463.50486,445
13 Mar 2020474.502.000.42%461.00495.50355,676
12 Mar 2020472.50-27.00-5.41%459.00493.00259,292
11 Mar 2020499.50-12.50-2.44%499.50525.00343,847
10 Mar 2020512.00-3.00-0.58%509.00537.00169,233
09 Mar 2020515.00-24.00-4.45%500.00537.00215,240
06 Mar 2020539.00-16.00-2.88%524.00546.00132,561
05 Mar 2020555.0015.002.78%538.00557.00181,349
04 Mar 2020540.00-6.00-1.1%540.00550.0061,155
03 Mar 2020546.0012.002.25%538.00557.00113,042
02 Mar 2020534.00-1.00-0.19%523.00558.00124,368
Download more Barr (a.g.) Plc Historical Data

Barr (a.g.) Plc (BAG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week507.00515.00434.50467.79307,682-35.50-7.0%
1 Month538.00557.00401.00471.64324,932-66.50-12.36%
3 Months565.00641.00401.00527.11247,454-93.50-16.55%
6 Months584.00641.00401.00555.76275,912-112.50-19.26%
1 Year825.00980.00401.00646.91278,919-353.50-42.85%
3 Years580.50980.00401.00668.95178,498-109.00-18.78%
5 Years622.00980.00401.00621.21161,972-150.50-24.2%
ADVFN Advertorial
Your Recent History
LSE
BAG
Barr (a.g...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 07:33:05