Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Barr (a.g.) Plc LSE:BAG London Ordinary Share GB00B6XZKY75 ORD 4 1/6P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.00 1.55% 523.00 518.00 523.00 523.00 516.00 518.00 76,965 16:29:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 227.0 26.0 17.2 30.4 590

Barr (a.g.) (BAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 2021515.008.001.58%513.00520.0082,772
14 Apr 2021507.00-4.00-0.78%503.00516.0029,977
13 Apr 2021511.006.001.19%502.00511.0089,670
12 Apr 2021505.00-4.00-0.79%498.00513.0071,490
09 Apr 2021509.002.000.39%502.00514.00165,670
08 Apr 2021507.005.001.0%500.00509.0051,331
07 Apr 2021502.000.000.0%502.00511.0088,184
06 Apr 2021502.007.001.41%495.00506.0078,911
01 Apr 2021495.004.000.81%490.50499.50123,989
31 Mar 2021491.005.001.03%486.00504.00179,399
30 Mar 2021486.00-35.00-6.72%486.00514.00117,363
29 Mar 2021521.0017.003.37%503.00527.00179,348
26 Mar 2021504.001.000.2%497.50504.0075,077
25 Mar 2021503.001.000.2%490.50504.0052,997
24 Mar 2021502.004.500.9%489.50503.0079,249
23 Mar 2021497.5015.003.11%479.50498.0054,316
22 Mar 2021482.5013.002.77%472.50488.00133,628
19 Mar 2021469.50-19.50-3.99%469.50487.50141,021
18 Mar 2021489.00-14.00-2.78%479.00502.0090,588
17 Mar 2021503.002.000.4%493.00505.0049,836
16 Mar 2021501.00-4.00-0.79%497.50507.0056,563
Download more Barr (a.g.) Plc Historical Data

Barr (a.g.) Plc (BAG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week502.00523.00498.00509.7587,91621.004.18%
1 Month484.50527.00469.50499.2899,68838.507.95%
3 Months509.00527.00469.50496.9693,52214.002.75%
6 Months461.00541.00450.00498.62117,46162.0013.45%
1 Year510.00541.00369.00463.36167,68213.002.55%
3 Years687.00980.00369.00615.86199,313-164.00-23.87%
5 Years537.00980.00369.00598.66176,518-14.00-2.61%
ADVFN Advertorial
Your Recent History
LSE
BAG
Barr (a.g...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 21:52:35