| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Barr (a.g.) Plc |
LSE:BAG |
London |
Ordinary Share |
GB00B6XZKY75 |
ORD 4 1/6P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
1.50 |
0.32% |
471.50 |
466.00 |
471.50 |
475.00 |
471.50 |
472.00 |
4,846 |
08:10:54 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Beverages |
279.0 |
44.5 |
31.5 |
15.0 |
532 |
Barr (a.g.) (BAG) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 01 Apr 2020 | 470.00 | -12.00 | -2.49% | 444.50 | 475.00 | 253,763 |
| 31 Mar 2020 | 482.00 | 22.00 | 4.78% | 460.00 | 499.00 | 230,407 |
| 30 Mar 2020 | 460.00 | 8.50 | 1.88% | 434.50 | 464.50 | 169,365 |
| 27 Mar 2020 | 451.50 | -63.50 | -12.33% | 448.50 | 511.00 | 697,580 |
| 26 Mar 2020 | 515.00 | -6.00 | -1.15% | 480.00 | 515.00 | 187,297 |
| 25 Mar 2020 | 521.00 | 51.50 | 10.97% | 474.50 | 530.00 | 499,405 |
| 24 Mar 2020 | 469.50 | 43.50 | 10.21% | 428.50 | 477.50 | 282,767 |
| 23 Mar 2020 | 426.00 | -7.00 | -1.62% | 405.50 | 460.00 | 240,295 |
| 20 Mar 2020 | 433.00 | -7.50 | -1.7% | 425.00 | 481.50 | 540,299 |
| 19 Mar 2020 | 440.50 | -5.50 | -1.23% | 401.00 | 463.50 | 463,328 |
| 18 Mar 2020 | 446.00 | -14.00 | -3.04% | 432.00 | 457.50 | 451,222 |
| 17 Mar 2020 | 460.00 | 3.50 | 0.77% | 428.00 | 478.00 | 339,268 |
| 16 Mar 2020 | 456.50 | -18.00 | -3.79% | 410.50 | 463.50 | 486,445 |
| 13 Mar 2020 | 474.50 | 2.00 | 0.42% | 461.00 | 495.50 | 355,676 |
| 12 Mar 2020 | 472.50 | -27.00 | -5.41% | 459.00 | 493.00 | 259,292 |
| 11 Mar 2020 | 499.50 | -12.50 | -2.44% | 499.50 | 525.00 | 343,847 |
| 10 Mar 2020 | 512.00 | -3.00 | -0.58% | 509.00 | 537.00 | 169,233 |
| 09 Mar 2020 | 515.00 | -24.00 | -4.45% | 500.00 | 537.00 | 215,240 |
| 06 Mar 2020 | 539.00 | -16.00 | -2.88% | 524.00 | 546.00 | 132,561 |
| 05 Mar 2020 | 555.00 | 15.00 | 2.78% | 538.00 | 557.00 | 181,349 |
| 04 Mar 2020 | 540.00 | -6.00 | -1.1% | 540.00 | 550.00 | 61,155 |
| 03 Mar 2020 | 546.00 | 12.00 | 2.25% | 538.00 | 557.00 | 113,042 |
| 02 Mar 2020 | 534.00 | -1.00 | -0.19% | 523.00 | 558.00 | 124,368 |
Barr (a.g.) Plc (BAG) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 507.00 | 515.00 | 434.50 | 467.79 | 307,682 | -35.50 | -7.0% |
| 1 Month | 538.00 | 557.00 | 401.00 | 471.64 | 324,932 | -66.50 | -12.36% |
| 3 Months | 565.00 | 641.00 | 401.00 | 527.11 | 247,454 | -93.50 | -16.55% |
| 6 Months | 584.00 | 641.00 | 401.00 | 555.76 | 275,912 | -112.50 | -19.26% |
| 1 Year | 825.00 | 980.00 | 401.00 | 646.91 | 278,919 | -353.50 | -42.85% |
| 3 Years | 580.50 | 980.00 | 401.00 | 668.95 | 178,498 | -109.00 | -18.78% |
| 5 Years | 622.00 | 980.00 | 401.00 | 621.21 | 161,972 | -150.50 | -24.2% |
PLUS1
