PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barr (a.g.) Plc | LSE:BAG | London | Ordinary Share | GB00B6XZKY75 | ORD 4 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00 | -0.36% | 550.00 | 548.00 | 550.00 | 558.00 | 544.00 | 558.00 | 593,712 | 16:35:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Beverages | 279.0 | 44.5 | 31.5 | 17.5 | 624 |
Barr (a.g.) (BAG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2019 | 550.00 | -2.00 | -0.36% | 544.00 | 558.00 | 591,108 |
| 05 Dec 2019 | 552.00 | -17.00 | -2.99% | 551.00 | 570.00 | 538,225 |
| 04 Dec 2019 | 569.00 | 4.00 | 0.71% | 563.00 | 569.00 | 279,410 |
| 03 Dec 2019 | 565.00 | 0.00 | 0.0% | 564.00 | 574.00 | 224,842 |
| 02 Dec 2019 | 565.00 | -23.00 | -3.91% | 564.00 | 590.00 | 368,878 |
| 29 Nov 2019 | 588.00 | -27.00 | -4.39% | 588.00 | 615.00 | 654,976 |
| 28 Nov 2019 | 615.00 | 0.00 | 0.0% | 601.00 | 618.00 | 110,575 |
| 27 Nov 2019 | 615.00 | -12.00 | -1.91% | 611.00 | 629.00 | 703,515 |
| 26 Nov 2019 | 627.00 | 2.00 | 0.32% | 622.00 | 638.00 | 1,306,420 |
| 25 Nov 2019 | 625.00 | 15.00 | 2.46% | 600.00 | 627.00 | 358,554 |
| 22 Nov 2019 | 610.00 | 0.00 | 0.0% | 604.00 | 610.00 | 654,975 |
| 21 Nov 2019 | 610.00 | 0.00 | 0.0% | 601.00 | 610.00 | 283,865 |
| 20 Nov 2019 | 610.00 | 5.00 | 0.83% | 597.00 | 610.00 | 289,624 |
| 19 Nov 2019 | 605.00 | 0.00 | 0.0% | 598.00 | 610.00 | 1,996,151 |
| 18 Nov 2019 | 605.00 | 23.00 | 3.95% | 578.00 | 612.00 | 316,224 |
| 15 Nov 2019 | 582.00 | 21.00 | 3.74% | 553.00 | 582.00 | 179,763 |
| 14 Nov 2019 | 561.00 | 16.00 | 2.94% | 545.00 | 561.00 | 126,768 |
| 13 Nov 2019 | 545.00 | -10.00 | -1.8% | 545.00 | 552.00 | 82,974 |
| 12 Nov 2019 | 555.00 | 3.00 | 0.54% | 546.00 | 557.00 | 164,551 |
| 11 Nov 2019 | 552.00 | 7.00 | 1.28% | 541.00 | 552.00 | 873,072 |
| 08 Nov 2019 | 545.00 | 3.00 | 0.55% | 540.00 | 546.00 | 184,413 |
| 07 Nov 2019 | 542.00 | 2.00 | 0.37% | 539.00 | 545.00 | 320,004 |
Barr (a.g.) Plc (BAG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 615.00 | 615.00 | 544.00 | 569.45 | 413,266 | -65.00 | -10.57% |
| 1 Month | 541.00 | 638.00 | 540.00 | 594.32 | 484,889 | 9.00 | 1.66% |
| 3 Months | 571.00 | 638.00 | 525.00 | 583.13 | 344,876 | -21.00 | -3.68% |
| 6 Months | 950.00 | 980.00 | 525.00 | 639.76 | 316,895 | -400.00 | -42.11% |
| 1 Year | 773.00 | 980.00 | 525.00 | 705.06 | 247,419 | -223.00 | -28.85% |
| 3 Years | 494.90 | 980.00 | 479.40 | 672.12 | 171,068 | 55.10 | 11.13% |
| 5 Years | 595.00 | 980.00 | 455.30 | 630.00 | 149,385 | -45.00 | -7.56% |
