Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Barr (a.g.) Plc LSE:BAG London Ordinary Share GB00B6XZKY75 ORD 4 1/6P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50 -0.7% 496.50 490.50 495.00 507.00 487.00 507.00 405,002 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 255.7 37.4 26.5 18.7 560

Barr (a.g.) (BAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 2021500.003.500.7%497.00511.00170,099
25 Jan 2021496.509.501.95%488.00496.5072,377
22 Jan 2021487.00-4.50-0.92%487.00509.0083,258
21 Jan 2021491.50-2.00-0.41%491.50500.0064,647
20 Jan 2021493.50-6.50-1.3%487.00503.00239,348
19 Jan 2021500.00-5.00-0.99%496.50503.0024,099
18 Jan 2021505.00-3.00-0.59%498.50516.00266,167
15 Jan 2021508.005.000.99%498.00512.0051,810
14 Jan 2021503.00-5.00-0.98%498.00504.0036,542
13 Jan 2021508.001.000.2%505.00511.00163,189
12 Jan 2021507.00-4.00-0.78%502.00525.0054,457
11 Jan 2021511.001.000.2%509.00521.0065,513
08 Jan 2021510.005.000.99%505.00520.0090,080
07 Jan 2021505.00-8.00-1.56%504.00513.00255,901
06 Jan 2021513.00-11.00-2.1%510.00533.0043,840
05 Jan 2021524.003.000.58%512.00524.0035,559
04 Jan 2021521.002.000.39%518.00529.0056,627
31 Dec 2020519.00-4.00-0.76%514.00522.0032,828
30 Dec 2020523.00-8.00-1.51%519.00531.0053,891
29 Dec 2020531.0020.003.91%523.00541.0059,334
Download more Barr (a.g.) Plc Historical Data

Barr (a.g.) Plc (BAG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week501.00511.00487.00494.54125,946-4.50-0.9%
1 Month531.00533.00487.00504.0297,907-34.50-6.5%
3 Months467.00541.00459.50508.46124,97429.506.32%
6 Months438.00541.00369.00454.10205,59858.5013.36%
1 Year552.00641.00369.00473.62198,020-55.50-10.05%
3 Years637.00980.00369.00621.21201,013-140.50-22.06%
5 Years510.00980.00369.00599.73175,285-13.50-2.65%
ADVFN Advertorial
Your Recent History
LSE
BAG
Barr (a.g...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 18:18:13