PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barr (a.g.) Plc | LSE:BAG | London | Ordinary Share | GB00B6XZKY75 | ORD 4 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -20.00 | -3.5% | 551.00 | 551.00 | 553.00 | 575.00 | 551.00 | 558.00 | 149,320 | 16:29:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Beverages | 279.0 | 44.5 | 31.5 | 17.5 | 626 |
Barr (a.g.) (BAG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 571.00 | 4.00 | 0.71% | 565.00 | 575.00 | 270,239 |
| 16 Jan 2020 | 567.00 | 2.00 | 0.35% | 557.00 | 571.00 | 227,048 |
| 15 Jan 2020 | 565.00 | 20.00 | 3.67% | 548.00 | 565.00 | 1,178,203 |
| 14 Jan 2020 | 545.00 | -8.00 | -1.45% | 543.00 | 553.00 | 235,308 |
| 13 Jan 2020 | 553.00 | 17.00 | 3.17% | 539.00 | 555.00 | 103,313 |
| 10 Jan 2020 | 536.00 | 10.00 | 1.9% | 515.00 | 539.00 | 177,320 |
| 09 Jan 2020 | 526.00 | -41.00 | -7.23% | 508.00 | 566.00 | 877,448 |
| 08 Jan 2020 | 567.00 | -13.00 | -2.24% | 567.00 | 580.00 | 576,360 |
| 07 Jan 2020 | 580.00 | 9.00 | 1.58% | 571.00 | 582.00 | 177,810 |
| 06 Jan 2020 | 571.00 | 2.00 | 0.35% | 559.00 | 574.00 | 93,380 |
| 03 Jan 2020 | 569.00 | -12.00 | -2.07% | 567.00 | 579.00 | 129,955 |
| 02 Jan 2020 | 581.00 | 1.00 | 0.17% | 569.00 | 582.00 | 100,542 |
| 31 Dec 2019 | 580.00 | -2.00 | -0.34% | 575.00 | 580.00 | 100,418 |
| 30 Dec 2019 | 582.00 | 4.00 | 0.69% | 569.00 | 582.00 | 111,125 |
| 27 Dec 2019 | 578.00 | 9.00 | 1.58% | 565.00 | 578.00 | 186,241 |
| 24 Dec 2019 | 569.00 | -2.00 | -0.35% | 562.00 | 573.00 | 149,912 |
| 23 Dec 2019 | 571.00 | 0.00 | 0.0% | 569.00 | 582.00 | 84,023 |
| 20 Dec 2019 | 571.00 | 5.00 | 0.88% | 560.00 | 580.00 | 164,079 |
Barr (a.g.) Plc (BAG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 540.00 | 575.00 | 539.00 | 563.08 | 402,822 | 11.00 | 2.04% |
| 1 Month | 570.00 | 582.00 | 508.00 | 558.76 | 281,097 | -19.00 | -3.33% |
| 3 Months | 554.00 | 638.00 | 508.00 | 576.74 | 337,693 | -3.00 | -0.54% |
| 6 Months | 615.00 | 689.00 | 508.00 | 590.39 | 313,569 | -64.00 | -10.41% |
| 1 Year | 813.00 | 980.00 | 508.00 | 682.84 | 263,865 | -262.00 | -32.23% |
| 3 Years | 510.50 | 980.00 | 495.10 | 673.52 | 173,926 | 40.50 | 7.93% |
| 5 Years | 625.50 | 980.00 | 455.30 | 627.35 | 154,951 | -74.50 | -11.91% |
