We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barr (a.g.) Plc | LSE:BAG | London | Ordinary Share | GB00B6XZKY75 | ORD 4 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 555.00 | 553.00 | 556.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 555.00 | 552.00 | 552.00 | 2,311 | 11:07:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Btld & Can Soft Drinks,water | 317.6M | 33.9M | 0.3046 | 18.12 | 614.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 555.00 | 6.00 | 1.09% | 553.00 | 556.00 | 54,122 |
| 19 Apr 2024 | 549.00 | -3.00 | -0.54% | 544.00 | 549.00 | 27,938 |
| 18 Apr 2024 | 552.00 | 2.00 | 0.36% | 544.00 | 553.00 | 38,631 |
| 17 Apr 2024 | 550.00 | -4.00 | -0.72% | 550.00 | 555.00 | 51,527 |
| 16 Apr 2024 | 554.00 | -12.00 | -2.12% | 552.00 | 564.00 | 106,910 |
| 15 Apr 2024 | 566.00 | -4.00 | -0.70% | 563.00 | 568.00 | 95,616 |
| 12 Apr 2024 | 570.00 | -1.00 | -0.18% | 567.00 | 580.00 | 81,029 |
| 11 Apr 2024 | 571.00 | -8.00 | -1.38% | 571.00 | 578.00 | 48,077 |
| 10 Apr 2024 | 579.00 | 5.00 | 0.87% | 572.00 | 580.00 | 109,279 |
| 09 Apr 2024 | 574.00 | -4.00 | -0.69% | 572.00 | 581.00 | 142,388 |
| 08 Apr 2024 | 578.00 | -7.00 | -1.20% | 578.00 | 586.00 | 67,209 |
| 05 Apr 2024 | 585.00 | 1.00 | 0.17% | 574.00 | 585.00 | 112,415 |
| 04 Apr 2024 | 584.00 | -1.00 | -0.17% | 574.00 | 587.00 | 222,180 |
| 03 Apr 2024 | 585.00 | -2.00 | -0.34% | 579.00 | 587.00 | 145,052 |
| 02 Apr 2024 | 587.00 | 5.00 | 0.86% | 583.00 | 591.00 | 133,040 |
| 28 Mar 2024 | 582.00 | 2.00 | 0.34% | 575.00 | 587.00 | 259,418 |
| 27 Mar 2024 | 580.00 | 18.00 | 3.20% | 552.00 | 581.00 | 188,334 |
| 26 Mar 2024 | 562.00 | 48.00 | 9.34% | 515.00 | 562.00 | 414,204 |
| 25 Mar 2024 | 514.00 | -6.00 | -1.15% | 513.00 | 525.00 | 137,839 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 560.00 | 564.00 | 544.00 | 552.68 | 55,826 | -5.00 | -0.89% |
| 1 Month | 515.00 | 591.00 | 515.00 | 573.41 | 127,632 | 40.00 | 7.77% |
| 3 Months | 552.00 | 591.00 | 513.00 | 550.07 | 170,486 | 3.00 | 0.54% |
| 6 Months | 505.00 | 591.00 | 475.00 | 530.42 | 146,373 | 50.00 | 9.90% |
| 1 Year | 517.00 | 591.00 | 446.00 | 510.33 | 141,986 | 38.00 | 7.35% |
| 3 Years | 519.00 | 595.00 | 426.50 | 518.69 | 129,396 | 36.00 | 6.94% |
| 5 Years | 820.00 | 980.00 | 369.00 | 547.69 | 167,416 | -265.00 | -32.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
