We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barr (a.g.) Plc | LSE:BAG | London | Ordinary Share | GB00B6XZKY75 | ORD 4 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.16% | 626.00 | 626.00 | 627.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 628.00 | 625.00 | 625.00 | 42,121 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Btld & Can Soft Drinks,water | 400M | 38.5M | 0.3459 | 18.13 | 697.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 626.00 | -1.00 | -0.16% | 625.00 | 628.00 | 42,121 |
| 11 Dec 2024 | 627.00 | -1.00 | -0.16% | 626.00 | 630.00 | 152,007 |
| 10 Dec 2024 | 628.00 | 0.00 | 0.00% | 625.00 | 630.00 | 102,429 |
| 09 Dec 2024 | 628.00 | -3.00 | -0.48% | 618.00 | 633.00 | 329,454 |
| 06 Dec 2024 | 631.00 | 8.00 | 1.28% | 625.00 | 633.00 | 98,689 |
| 05 Dec 2024 | 623.00 | -8.00 | -1.27% | 623.00 | 632.00 | 108,552 |
| 04 Dec 2024 | 631.00 | 6.00 | 0.96% | 624.00 | 632.00 | 105,716 |
| 03 Dec 2024 | 625.00 | 10.00 | 1.63% | 614.00 | 625.00 | 89,850 |
| 02 Dec 2024 | 615.00 | -3.00 | -0.49% | 613.00 | 624.00 | 83,996 |
| 29 Nov 2024 | 618.00 | 2.00 | 0.32% | 615.00 | 625.00 | 57,891 |
| 28 Nov 2024 | 616.00 | -9.00 | -1.44% | 616.00 | 627.00 | 41,263 |
| 27 Nov 2024 | 625.00 | 14.00 | 2.29% | 611.00 | 627.00 | 88,931 |
| 26 Nov 2024 | 611.00 | -1.00 | -0.16% | 600.00 | 615.00 | 89,251 |
| 25 Nov 2024 | 612.00 | -2.00 | -0.33% | 608.00 | 617.00 | 274,915 |
| 22 Nov 2024 | 614.00 | 5.00 | 0.82% | 600.00 | 614.00 | 59,009 |
| 21 Nov 2024 | 609.00 | 8.00 | 1.33% | 599.00 | 611.00 | 69,572 |
| 20 Nov 2024 | 601.00 | -3.00 | -0.50% | 598.00 | 607.00 | 54,589 |
| 19 Nov 2024 | 604.00 | 2.00 | 0.33% | 598.00 | 606.00 | 94,527 |
| 18 Nov 2024 | 602.00 | -3.00 | -0.50% | 601.00 | 608.00 | 599,501 |
| 15 Nov 2024 | 605.00 | -13.00 | -2.10% | 605.00 | 619.00 | 192,854 |
| 14 Nov 2024 | 618.00 | 3.00 | 0.49% | 611.00 | 620.00 | 135,186 |
| 13 Nov 2024 | 615.00 | -5.00 | -0.81% | 615.00 | 621.00 | 110,032 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 630.00 | 633.00 | 618.00 | 627.50 | 158,226 | -4.00 | -0.63% |
| 1 Month | 611.00 | 633.00 | 598.00 | 615.26 | 137,485 | 15.00 | 2.45% |
| 3 Months | 655.00 | 674.00 | 598.00 | 624.22 | 155,291 | -29.00 | -4.43% |
| 6 Months | 614.00 | 674.00 | 576.00 | 625.21 | 140,704 | 12.00 | 1.95% |
| 1 Year | 484.00 | 674.00 | 475.50 | 591.58 | 141,589 | 142.00 | 29.34% |
| 3 Years | 533.00 | 674.00 | 426.50 | 540.44 | 129,692 | 93.00 | 17.45% |
| 5 Years | 547.00 | 674.00 | 369.00 | 519.87 | 145,379 | 79.00 | 14.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
