Share Name Share Symbol Market Type Share ISIN Share Description
Barr (a.g.) Plc LSE:BAG London Ordinary Share GB00B6XZKY75 ORD 4 1/6P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -0.36% 550.00 548.00 550.00 558.00 544.00 558.00 593,712 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 279.0 44.5 31.5 17.5 624

Barr (a.g.) (BAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2019550.00-2.00-0.36%544.00558.00591,108
05 Dec 2019552.00-17.00-2.99%551.00570.00538,225
04 Dec 2019569.004.000.71%563.00569.00279,410
03 Dec 2019565.000.000.0%564.00574.00224,842
02 Dec 2019565.00-23.00-3.91%564.00590.00368,878
29 Nov 2019588.00-27.00-4.39%588.00615.00654,976
28 Nov 2019615.000.000.0%601.00618.00110,575
27 Nov 2019615.00-12.00-1.91%611.00629.00703,515
26 Nov 2019627.002.000.32%622.00638.001,306,420
25 Nov 2019625.0015.002.46%600.00627.00358,554
22 Nov 2019610.000.000.0%604.00610.00654,975
21 Nov 2019610.000.000.0%601.00610.00283,865
20 Nov 2019610.005.000.83%597.00610.00289,624
19 Nov 2019605.000.000.0%598.00610.001,996,151
18 Nov 2019605.0023.003.95%578.00612.00316,224
15 Nov 2019582.0021.003.74%553.00582.00179,763
14 Nov 2019561.0016.002.94%545.00561.00126,768
13 Nov 2019545.00-10.00-1.8%545.00552.0082,974
12 Nov 2019555.003.000.54%546.00557.00164,551
11 Nov 2019552.007.001.28%541.00552.00873,072
08 Nov 2019545.003.000.55%540.00546.00184,413
07 Nov 2019542.002.000.37%539.00545.00320,004
Download more Barr (a.g.) Plc Historical Data

Barr (a.g.) Plc (BAG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week615.00615.00544.00569.45413,266-65.00-10.57%
1 Month541.00638.00540.00594.32484,8899.001.66%
3 Months571.00638.00525.00583.13344,876-21.00-3.68%
6 Months950.00980.00525.00639.76316,895-400.00-42.11%
1 Year773.00980.00525.00705.06247,419-223.00-28.85%
3 Years494.90980.00479.40672.12171,06855.1011.13%
5 Years595.00980.00455.30630.00149,385-45.00-7.56%
Your Recent History
LSE
BAG
Barr (a.g...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 01:59:43