| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Barr (a.g.) Plc |
LSE:BAG |
London |
Ordinary Share |
GB00B6XZKY75 |
ORD 4 1/6P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
8.00 |
1.55% |
523.00 |
518.00 |
523.00 |
523.00 |
516.00 |
518.00 |
76,965 |
16:29:33 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Beverages |
227.0 |
26.0 |
17.2 |
30.4 |
590 |
Barr (a.g.) (BAG) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Apr 2021 | 515.00 | 8.00 | 1.58% | 513.00 | 520.00 | 82,772 |
| 14 Apr 2021 | 507.00 | -4.00 | -0.78% | 503.00 | 516.00 | 29,977 |
| 13 Apr 2021 | 511.00 | 6.00 | 1.19% | 502.00 | 511.00 | 89,670 |
| 12 Apr 2021 | 505.00 | -4.00 | -0.79% | 498.00 | 513.00 | 71,490 |
| 09 Apr 2021 | 509.00 | 2.00 | 0.39% | 502.00 | 514.00 | 165,670 |
| 08 Apr 2021 | 507.00 | 5.00 | 1.0% | 500.00 | 509.00 | 51,331 |
| 07 Apr 2021 | 502.00 | 0.00 | 0.0% | 502.00 | 511.00 | 88,184 |
| 06 Apr 2021 | 502.00 | 7.00 | 1.41% | 495.00 | 506.00 | 78,911 |
| 01 Apr 2021 | 495.00 | 4.00 | 0.81% | 490.50 | 499.50 | 123,989 |
| 31 Mar 2021 | 491.00 | 5.00 | 1.03% | 486.00 | 504.00 | 179,399 |
| 30 Mar 2021 | 486.00 | -35.00 | -6.72% | 486.00 | 514.00 | 117,363 |
| 29 Mar 2021 | 521.00 | 17.00 | 3.37% | 503.00 | 527.00 | 179,348 |
| 26 Mar 2021 | 504.00 | 1.00 | 0.2% | 497.50 | 504.00 | 75,077 |
| 25 Mar 2021 | 503.00 | 1.00 | 0.2% | 490.50 | 504.00 | 52,997 |
| 24 Mar 2021 | 502.00 | 4.50 | 0.9% | 489.50 | 503.00 | 79,249 |
| 23 Mar 2021 | 497.50 | 15.00 | 3.11% | 479.50 | 498.00 | 54,316 |
| 22 Mar 2021 | 482.50 | 13.00 | 2.77% | 472.50 | 488.00 | 133,628 |
| 19 Mar 2021 | 469.50 | -19.50 | -3.99% | 469.50 | 487.50 | 141,021 |
| 18 Mar 2021 | 489.00 | -14.00 | -2.78% | 479.00 | 502.00 | 90,588 |
| 17 Mar 2021 | 503.00 | 2.00 | 0.4% | 493.00 | 505.00 | 49,836 |
| 16 Mar 2021 | 501.00 | -4.00 | -0.79% | 497.50 | 507.00 | 56,563 |
Barr (a.g.) Plc (BAG) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 502.00 | 523.00 | 498.00 | 509.75 | 87,916 | 21.00 | 4.18% |
| 1 Month | 484.50 | 527.00 | 469.50 | 499.28 | 99,688 | 38.50 | 7.95% |
| 3 Months | 509.00 | 527.00 | 469.50 | 496.96 | 93,522 | 14.00 | 2.75% |
| 6 Months | 461.00 | 541.00 | 450.00 | 498.62 | 117,461 | 62.00 | 13.45% |
| 1 Year | 510.00 | 541.00 | 369.00 | 463.36 | 167,682 | 13.00 | 2.55% |
| 3 Years | 687.00 | 980.00 | 369.00 | 615.86 | 199,313 | -164.00 | -23.87% |
| 5 Years | 537.00 | 980.00 | 369.00 | 598.66 | 176,518 | -14.00 | -2.61% |
PLUS1
