Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Barclays Plc LSE:BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.62p +1.07% 153.22p 153.72p 153.78p 153.86p 151.22p 151.28p 30,231,164 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 21,136.0 3,494.0 9.4 16.3 26,419.79

Barclays (BARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2019153.22+1.62+1.07%151.22153.8630,231,164
18 Jun 2019151.6+0.86+0.57%149.3152.7430,890,820
17 Jun 2019150.74+1.74+1.17%149.26151.6399926,511,504
14 Jun 2019149-0.52-0.35%147.82149.3224,241,710
13 Jun 2019149.52-0.96-0.64%148.74150.1231,869,890
12 Jun 2019150.47999-1.74-1.14%149.62151.324,086,085
11 Jun 2019152.22-0.86-0.56%151.52154.0622,900,404
10 Jun 2019153.08+2.02+1.34%150.69999153.7421,685,217
07 Jun 2019151.06-0.18-0.12%150.19999152.5621,154,119
06 Jun 2019151.24-1.26-0.83%149.6153.5231,278,864
05 Jun 2019152.5-1.60-1.04%151.06154.1999967,049,984
04 Jun 2019154.1+4.62+3.09%149.08154.449,144,679
03 Jun 2019149.47999+0.14+0.09%147.5150.3244,774,283
31 May 2019149.34-1.56-1.03%148.44150.4436,913,642
30 May 2019150.9+0.14+0.09%150.66153.7822,478,909
29 May 2019150.76+0.10+0.07%148150.9199929,141,132
28 May 2019150.66+1.40+0.94%148.46150.8648,516,544
24 May 2019149.26-0.24-0.16%148.88151.5629,139,281
23 May 2019149.5-3.32-2.17%147.66151.8239,043,452
22 May 2019152.82-4.18-2.66%152.36157.4469,581,960
21 May 2019157+0.64+0.41%156.18158.830,334,065
20 May 2019156.36-2.38-1.50%154.94159.4625,184,744
Download more Barclays Plc Historical Data

Barclays Plc (BARC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150.78153.86147.82150.298424M32M28M2.441.62%
1 Month156.9157.44147.5151.149921M70M35M-3.68-2.35%
3 Months154.62170.46147.5158.218315M107M36M-1.4-0.91%
6 Months152.2170.46145159.252111M313M42M1.020.67%
1 Year192.16197.5145168.523811M313M47M-38.94-20.26%
3 Years172.9244.4121.1186.78746M342M49M-19.68-11.38%
5 Years237289.8121.1200.27695M342M46M-83.78-35.35%
Your Recent History
LSE
BARC
Barclays
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 01:48:18