Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Barclays Plc LSE:BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -0.79% 187.68 187.88 187.94 189.76 186.98 188.06 41,801,001 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 21,766.0 3,065.0 8.8 21.3 32,447

Barclays (BARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2021187.68-1.50-0.79%186.98189.7641,801,001
16 Apr 2021189.184.542.46%185.04190.1062,082,613
15 Apr 2021184.64-2.94-1.57%184.64190.1858,142,184
14 Apr 2021187.580.760.41%168.40189.4863,680,931
13 Apr 2021186.82-1.26-0.67%186.62190.2066,670,007
12 Apr 2021188.082.381.28%184.00190.1662,084,057
09 Apr 2021185.70-2.28-1.21%183.92189.1469,012,903
08 Apr 2021187.980.620.33%186.18190.2255,098,830
07 Apr 2021187.361.780.96%186.04190.0058,169,398
06 Apr 2021185.581.580.86%185.00189.6479,645,742
01 Apr 2021184.00-1.92-1.03%183.86190.0480,615,600
31 Mar 2021185.92-3.22-1.7%185.92189.6273,890,526
30 Mar 2021189.148.764.86%182.40190.0069,596,108
29 Mar 2021180.38-2.58-1.41%178.92183.0255,504,936
26 Mar 2021182.960.920.51%182.94185.1057,515,719
25 Mar 2021182.04-2.18-1.18%179.24184.1057,787,951
24 Mar 2021184.223.141.73%177.94186.5878,110,691
23 Mar 2021181.080.120.07%177.70183.1095,433,539
22 Mar 2021180.96-1.64-0.9%178.30185.5063,947,593
Download more Barclays Plc Historical Data

Barclays Plc (BARC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week184.76190.20168.40187.2962,531,9582.921.58%
1 Month179.90190.22168.40185.1267,054,9637.784.32%
3 Months144.00190.22130.18169.7160,303,77643.6830.33%
6 Months102.50190.22100.66152.0761,507,12585.1883.1%
1 Year91.50190.2285.16131.8856,388,61196.18105.11%
3 Years213.95217.6573.04148.7053,809,968-26.27-12.28%
5 Years168.15244.4073.04165.4351,911,02619.5311.61%
ADVFN Advertorial
Your Recent History
LSE
BARC
Barclays
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 02:40:23