PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barclays Plc | LSE:BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.62p | +1.07% | 153.22p | 153.72p | 153.78p | 153.86p | 151.22p | 151.28p | 30,231,164 | 16:35:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 21,136.0 | 3,494.0 | 9.4 | 16.3 | 26,419.79 |
Barclays (BARC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jun 2019 | 153.22 | +1.62 | +1.07% | 151.22 | 153.86 | 30,231,164 |
| 18 Jun 2019 | 151.6 | +0.86 | +0.57% | 149.3 | 152.74 | 30,890,820 |
| 17 Jun 2019 | 150.74 | +1.74 | +1.17% | 149.26 | 151.63999 | 26,511,504 |
| 14 Jun 2019 | 149 | -0.52 | -0.35% | 147.82 | 149.32 | 24,241,710 |
| 13 Jun 2019 | 149.52 | -0.96 | -0.64% | 148.74 | 150.12 | 31,869,890 |
| 12 Jun 2019 | 150.47999 | -1.74 | -1.14% | 149.62 | 151.3 | 24,086,085 |
| 11 Jun 2019 | 152.22 | -0.86 | -0.56% | 151.52 | 154.06 | 22,900,404 |
| 10 Jun 2019 | 153.08 | +2.02 | +1.34% | 150.69999 | 153.74 | 21,685,217 |
| 07 Jun 2019 | 151.06 | -0.18 | -0.12% | 150.19999 | 152.56 | 21,154,119 |
| 06 Jun 2019 | 151.24 | -1.26 | -0.83% | 149.6 | 153.52 | 31,278,864 |
| 05 Jun 2019 | 152.5 | -1.60 | -1.04% | 151.06 | 154.19999 | 67,049,984 |
| 04 Jun 2019 | 154.1 | +4.62 | +3.09% | 149.08 | 154.4 | 49,144,679 |
| 03 Jun 2019 | 149.47999 | +0.14 | +0.09% | 147.5 | 150.32 | 44,774,283 |
| 31 May 2019 | 149.34 | -1.56 | -1.03% | 148.44 | 150.44 | 36,913,642 |
| 30 May 2019 | 150.9 | +0.14 | +0.09% | 150.66 | 153.78 | 22,478,909 |
| 29 May 2019 | 150.76 | +0.10 | +0.07% | 148 | 150.91999 | 29,141,132 |
| 28 May 2019 | 150.66 | +1.40 | +0.94% | 148.46 | 150.86 | 48,516,544 |
| 24 May 2019 | 149.26 | -0.24 | -0.16% | 148.88 | 151.56 | 29,139,281 |
| 23 May 2019 | 149.5 | -3.32 | -2.17% | 147.66 | 151.82 | 39,043,452 |
| 22 May 2019 | 152.82 | -4.18 | -2.66% | 152.36 | 157.44 | 69,581,960 |
| 21 May 2019 | 157 | +0.64 | +0.41% | 156.18 | 158.8 | 30,334,065 |
| 20 May 2019 | 156.36 | -2.38 | -1.50% | 154.94 | 159.46 | 25,184,744 |
Barclays Plc (BARC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 150.78 | 153.86 | 147.82 | 150.2984 | 24M | 32M | 28M | 2.44 | 1.62% |
| 1 Month | 156.9 | 157.44 | 147.5 | 151.1499 | 21M | 70M | 35M | -3.68 | -2.35% |
| 3 Months | 154.62 | 170.46 | 147.5 | 158.2183 | 15M | 107M | 36M | -1.4 | -0.91% |
| 6 Months | 152.2 | 170.46 | 145 | 159.2521 | 11M | 313M | 42M | 1.02 | 0.67% |
| 1 Year | 192.16 | 197.5 | 145 | 168.5238 | 11M | 313M | 47M | -38.94 | -20.26% |
| 3 Years | 172.9 | 244.4 | 121.1 | 186.7874 | 6M | 342M | 49M | -19.68 | -11.38% |
| 5 Years | 237 | 289.8 | 121.1 | 200.2769 | 5M | 342M | 46M | -83.78 | -35.35% |
