ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BARC Barclays Plc

142.98
0.62 (0.44%)
04 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Barclays Plc LSE:BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  0.62 0.44% 142.98 142.98 143.00
High Price Low Price Open Price Shares Traded Last Trade
143.68 141.92 142.80 58,658,480 16:35:23
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Commercial Banks, Nec 24.96B 5.93B 0.3811 3.75 22.25B

Barclays (BARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 2023142.980.620.44%141.92143.6855,521,855
01 Dec 2023142.361.320.94%140.76143.3435,559,597
30 Nov 2023141.040.740.53%139.16142.0470,103,042
29 Nov 2023140.300.180.13%138.30140.8234,238,393
28 Nov 2023140.12-0.08-0.06%139.24140.6632,456,009
27 Nov 2023140.20-1.44-1.02%140.20141.9814,726,104
24 Nov 2023141.641.401.0%140.20142.0018,816,795
23 Nov 2023140.240.260.19%139.52141.2443,496,365
22 Nov 2023139.98-1.74-1.23%139.64141.9630,937,073
21 Nov 2023141.72-0.82-0.58%140.16142.0618,012,047
20 Nov 2023142.54-0.26-0.18%141.80143.5437,394,050
17 Nov 2023142.803.762.7%139.78143.2037,879,327
16 Nov 2023139.04-0.84-0.6%138.06140.5233,356,578
15 Nov 2023139.881.421.03%139.00142.2057,149,037
14 Nov 2023138.461.721.26%135.18138.6426,134,738
13 Nov 2023136.741.160.86%136.00137.0231,762,509
10 Nov 2023135.58-1.40-1.02%134.10136.4621,310,641
09 Nov 2023136.980.960.71%134.88137.6067,882,206
08 Nov 2023136.02-0.20-0.15%134.18137.0629,737,194
07 Nov 2023136.22-0.08-0.06%135.78137.2829,860,965
06 Nov 2023136.30-0.04-0.03%136.00138.0034,128,815
Download more Barclays Plc Historical Data

Barclays Plc (BARC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week141.22143.68138.30140.9337,416,6291.761.25%
1 Month136.50143.68134.10139.4435,247,0746.484.75%
3 Months147.94163.18128.34146.3247,179,508-4.96-3.35%
6 Months157.16166.24128.34149.0643,867,927-14.18-9.02%
1 Year156.36193.16128.16154.3749,369,467-13.38-8.56%
3 Years147.70219.60128.16163.8148,927,503-4.72-3.2%
5 Years164.10219.6073.04151.9650,825,228-21.12-12.87%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com