We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barclays Plc | LSE:BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 1.54% | 231.40 | 231.35 | 231.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 232.05 | 229.40 | 231.00 | 34,080,429 | 16:29:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 25.38B | 5.26B | 0.3563 | 6.49 | 33.64B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 231.40 | 3.50 | 1.54% | 229.40 | 232.05 | 34,080,429 |
| 25 Jul 2024 | 227.90 | -0.50 | -0.22% | 222.45 | 228.05 | 122,210,318 |
| 24 Jul 2024 | 228.40 | -2.10 | -0.91% | 227.60 | 230.60 | 41,895,264 |
| 23 Jul 2024 | 230.50 | -0.35 | -0.15% | 229.50 | 231.90 | 25,145,314 |
| 22 Jul 2024 | 230.85 | 2.20 | 0.96% | 228.00 | 231.55 | 26,026,647 |
| 19 Jul 2024 | 228.65 | 0.05 | 0.02% | 225.35 | 231.15 | 26,132,607 |
| 18 Jul 2024 | 228.60 | -2.10 | -0.91% | 228.40 | 234.30 | 30,816,647 |
| 17 Jul 2024 | 230.70 | 3.35 | 1.47% | 227.35 | 233.00 | 58,683,279 |
| 16 Jul 2024 | 227.35 | 1.60 | 0.71% | 223.55 | 227.65 | 39,122,528 |
| 15 Jul 2024 | 225.75 | 3.30 | 1.48% | 218.35 | 225.75 | 50,893,101 |
| 12 Jul 2024 | 222.45 | -0.15 | -0.07% | 221.60 | 224.70 | 32,863,187 |
| 11 Jul 2024 | 222.60 | 3.05 | 1.39% | 218.95 | 222.60 | 39,395,612 |
| 10 Jul 2024 | 219.55 | 2.80 | 1.29% | 216.85 | 219.65 | 37,844,976 |
| 09 Jul 2024 | 216.75 | -5.30 | -2.39% | 215.55 | 222.75 | 42,281,594 |
| 08 Jul 2024 | 222.05 | 1.50 | 0.68% | 218.90 | 224.90 | 42,153,192 |
| 05 Jul 2024 | 220.55 | -3.80 | -1.69% | 219.35 | 225.40 | 62,763,992 |
| 04 Jul 2024 | 224.35 | 6.20 | 2.84% | 219.00 | 224.50 | 70,576,664 |
| 03 Jul 2024 | 218.15 | 7.40 | 3.51% | 212.90 | 218.15 | 47,998,717 |
| 02 Jul 2024 | 210.75 | -2.45 | -1.15% | 210.20 | 213.30 | 42,471,476 |
| 01 Jul 2024 | 213.20 | 4.30 | 2.06% | 210.80 | 213.45 | 39,105,525 |
| 28 Jun 2024 | 208.90 | -0.85 | -0.41% | 208.80 | 211.85 | 40,264,593 |
| 27 Jun 2024 | 209.75 | 3.90 | 1.89% | 206.25 | 211.55 | 55,243,570 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.35 | 232.05 | 222.45 | 228.66 | 48,282,030 | 6.05 | 2.68% |
| 1 Month | 210.15 | 234.30 | 208.80 | 223.08 | 45,932,262 | 21.25 | 10.11% |
| 3 Months | 202.50 | 234.30 | 197.68 | 214.77 | 56,726,988 | 28.90 | 14.27% |
| 6 Months | 146.76 | 234.30 | 139.54 | 192.07 | 61,773,186 | 84.64 | 57.67% |
| 1 Year | 162.00 | 234.30 | 128.34 | 171.46 | 56,335,362 | 69.40 | 42.84% |
| 3 Years | 165.20 | 234.30 | 128.16 | 167.81 | 50,793,619 | 66.20 | 40.07% |
| 5 Years | 159.16 | 234.30 | 73.04 | 155.75 | 53,391,329 | 72.24 | 45.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
