BARC

Barclays Plc
145.80
0.98 (0.68%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Barclays Plc LSE:BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  0.98 0.68% 145.80 146.40 146.42
High Price Low Price Open Price Shares Traded Last Trade
147.02 143.94 143.94 70,479,991 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 21,940.0 8,414.0 37.5 3.9 24,381

Barclays (BARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Mar 2023145.800.980.68%143.94147.0270,017,105
30 Mar 2023144.822.801.97%142.54146.48126,188,917
29 Mar 2023142.024.843.53%137.70142.02134,148,302
28 Mar 2023137.180.180.13%135.84140.4080,351,194
27 Mar 2023137.003.102.32%135.04138.7088,044,868
24 Mar 2023133.90-5.88-4.21%130.06137.74124,935,801
23 Mar 2023139.78-2.88-2.02%139.64144.4076,004,187
22 Mar 2023142.66-0.48-0.34%140.68147.8498,900,571
21 Mar 2023143.146.784.97%138.76145.10101,651,647
20 Mar 2023136.36-3.20-2.29%128.16138.04148,049,174
17 Mar 2023139.56-2.82-1.98%137.74145.38144,695,853
16 Mar 2023142.384.142.99%139.82143.78158,969,360
15 Mar 2023138.24-13.82-9.09%138.06152.42149,656,974
14 Mar 2023152.064.583.11%146.20155.48101,892,603
13 Mar 2023147.48-9.94-6.31%146.06157.54137,956,634
10 Mar 2023157.42-6.00-3.67%151.28159.00115,592,656
09 Mar 2023163.42-5.46-3.23%162.36167.7250,082,788
08 Mar 2023168.88-0.04-0.02%167.96169.3654,391,515
07 Mar 2023168.92-3.42-1.98%168.70172.8441,440,433
06 Mar 2023172.340.860.5%170.60172.4612,755,903
03 Mar 2023171.48-0.28-0.16%170.56173.4028,319,492
02 Mar 2023171.76-2.66-1.53%171.60174.3847,614,905
01 Mar 2023174.42-0.22-0.13%173.74176.7866,599,921
Download more Barclays Plc Historical Data

Barclays Plc (BARC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week137.36147.02130.06139.33110,733,8168.446.14%
1 Month171.96173.40128.16144.6798,701,444-26.16-15.21%
3 Months171.82193.16128.16161.5565,454,919-26.02-15.14%
6 Months144.04193.16128.16158.2948,316,8831.761.22%
1 Year151.00193.16128.16157.5752,008,112-5.20-3.44%
3 Years94.06219.6080.00152.3951,735,46651.7455.01%
5 Years205.30219.6073.04156.6151,298,826-59.50-28.98%
Your Recent History
LSE
BARC
Barclays
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230401 20:49:26