Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Barclays Plc LSE:BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.26 6.96% 111.54 110.94 110.98 113.30 106.58 108.50 97,695,567 15:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 21,632.0 4,357.0 14.3 7.8 19,353

Barclays (BARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 2020111.547.266.96%106.58113.3097,695,567
22 Oct 2020104.281.561.52%100.66104.5631,440,511
21 Oct 2020102.72-1.60-1.53%102.64106.0038,539,281
20 Oct 2020104.320.960.93%102.34105.1828,477,306
19 Oct 2020103.361.561.53%101.16104.0022,865,749
16 Oct 2020101.801.681.68%99.00102.4440,045,021
15 Oct 2020100.12-1.42-1.4%97.98100.6837,538,014
14 Oct 2020101.54-0.56-0.55%100.84103.6832,708,315
13 Oct 2020102.10-3.74-3.53%101.72106.4455,347,771
12 Oct 2020105.84-1.44-1.34%105.42108.0029,455,602
09 Oct 2020107.280.180.17%106.54109.0050,394,313
08 Oct 2020107.102.602.49%104.42107.7636,925,115
07 Oct 2020104.500.320.31%103.42107.4472,297,712
06 Oct 2020104.184.734.76%99.82104.1861,176,074
05 Oct 202099.451.741.78%98.08100.4069,572,120
02 Oct 202097.71-0.29-0.3%96.5098.2435,973,115
01 Oct 202098.000.390.4%96.9399.9039,991,603
30 Sep 202097.610.360.37%95.8599.5441,223,431
29 Sep 202097.25-0.75-0.77%96.3498.2838,484,970
28 Sep 202098.006.457.05%92.9198.4448,500,179
Download more Barclays Plc Historical Data

Barclays Plc (BARC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.20113.3099.00103.1732,273,57410.3410.22%
1 Month94.24113.3091.13101.3841,709,92517.3018.36%
3 Months101.68113.3088.90102.8538,439,7729.869.7%
6 Months88.00134.7287.42108.9350,120,12923.5426.75%
1 Year163.66192.9673.04123.0857,974,896-52.12-31.85%
3 Years195.40220.1073.04155.8652,028,738-83.86-42.92%
5 Years252.95254.2573.04168.7350,335,203-141.41-55.9%
ADVFN Advertorial
Your Recent History
LSE
BARC
Barclays
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 02:50:59