Share Name Share Symbol Market Type Share ISIN Share Description
Barclays Plc LSE:BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.28 1.35% 171.68 171.02 171.10 172.10 169.24 169.50 36,216,265 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 21,136.0 3,494.0 9.4 18.3 29,603

Barclays (BARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 2019171.682.281.35%169.24172.1036,216,265
06 Dec 2019169.402.241.34%167.50170.2221,035,015
05 Dec 2019167.160.000.0%165.54168.6849,974,529
04 Dec 2019167.160.820.49%165.00169.1629,835,743
03 Dec 2019166.34-2.84-1.68%164.60170.4045,555,357
02 Dec 2019169.18-2.36-1.38%169.04172.2847,771,495
29 Nov 2019171.54-2.68-1.54%171.42174.2228,532,134
28 Nov 2019174.22-0.20-0.11%173.76176.1030,474,291
27 Nov 2019174.422.681.56%171.62175.0435,393,262
26 Nov 2019171.74-0.26-0.15%170.86173.6242,582,224
25 Nov 2019172.002.741.62%168.70172.5229,114,699
22 Nov 2019169.261.080.64%167.02170.1624,545,024
21 Nov 2019168.18-1.02-0.6%165.92168.4426,167,704
20 Nov 2019169.20-1.22-0.72%167.26169.3643,403,231
19 Nov 2019170.420.100.06%169.68173.4025,877,397
18 Nov 2019170.32-0.42-0.25%170.02173.3631,405,467
15 Nov 2019170.740.640.38%168.50172.2826,795,954
14 Nov 2019170.10-0.78-0.46%169.36173.3037,129,263
13 Nov 2019170.88-1.88-1.09%168.84170.8823,329,681
12 Nov 2019172.761.120.65%169.82172.7651,858,095
11 Nov 2019171.645.203.12%164.24172.0456,532,923
Download more Barclays Plc Historical Data

Barclays Plc (BARC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week171.50172.28164.60167.7138,834,4280.180.1%
1 Month165.54176.10164.24170.3135,365,6746.143.71%
3 Months155.36176.10139.96161.1447,508,98616.3210.5%
6 Months151.98176.10134.70154.0547,612,01319.7012.96%
1 Year153.40176.10134.70156.4645,709,17118.2811.92%
3 Years237.00244.40134.70184.9446,681,645-65.32-27.56%
5 Years245.35289.80121.10193.3146,705,606-73.67-30.03%
Your Recent History
LSE
BARC
Barclays
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 02:58:26