ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BARC Barclays Plc

216.15
1.15 (0.53%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Barclays Plc LSE:BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  1.15 0.53% 216.15 216.10 216.15
High Price Low Price Open Price Shares Traded Last Trade
216.65 210.75 212.55 42,915,888 16:35:27
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Commercial Banks, Nec 25.38B 5.26B 0.3470 6.23 32.75B

Barclays (BARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 2024216.151.150.53%210.75216.6542,915,888
23 May 2024215.003.551.68%210.90216.0059,983,043
22 May 2024211.45-6.10-2.80%211.45217.6068,750,449
21 May 2024217.550.800.37%213.60217.6556,807,887
20 May 2024216.750.000.00%216.30218.1524,873,786
17 May 2024216.751.850.86%214.55216.7538,843,157
16 May 2024214.901.800.84%213.25215.5545,743,122
15 May 2024213.10-4.10-1.89%212.15218.2539,562,995
14 May 2024217.202.651.24%213.75218.0037,860,153
13 May 2024214.550.600.28%213.55216.1534,622,109
10 May 2024213.950.700.33%212.60215.1544,866,775
09 May 2024213.251.600.76%211.90215.0032,446,699
08 May 2024211.651.300.62%209.60213.2052,041,434
07 May 2024210.358.003.95%204.10210.6595,336,702
03 May 2024202.351.350.67%199.58203.4047,819,549
02 May 2024201.00-2.45-1.20%200.80205.3543,349,221
01 May 2024203.450.750.37%198.84205.2579,246,273
30 Apr 2024202.70-0.95-0.47%202.60205.4548,577,306
29 Apr 2024203.65-0.70-0.34%202.75207.4541,752,059
Download more Barclays Plc Historical Data

Barclays Plc (BARC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week214.55218.15210.75215.0549,851,6641.600.75%
1 Month202.00218.25198.84209.9452,600,86214.157.00%
3 Months165.12218.25164.98188.9868,055,52751.0330.90%
6 Months140.68218.25136.50169.1362,033,10675.4753.65%
1 Year161.34218.25128.34160.7952,874,66254.8133.97%
3 Years180.10219.60128.16164.7749,251,58536.0520.02%
5 Years150.78219.6073.04153.3652,511,51265.3743.35%

Your Recent History

Delayed Upgrade Clock