We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barclays | LSE:BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.40 | -1.66% | 319.75 | 319.90 | 320.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 325.10 | 319.90 | 325.00 | 15,342,473 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 26.79B | 6.31B | 0.4437 | 7.21 | 46.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 319.75 | -5.40 | -1.66% | 319.75 | 325.10 | 15,342,473 |
| 18 Jun 2025 | 325.15 | 3.40 | 1.06% | 322.45 | 326.40 | 31,736,020 |
| 17 Jun 2025 | 321.75 | -3.85 | -1.18% | 320.40 | 324.70 | 33,208,214 |
| 16 Jun 2025 | 325.60 | 6.30 | 1.97% | 319.65 | 326.00 | 32,417,224 |
| 13 Jun 2025 | 319.30 | -4.65 | -1.44% | 315.50 | 319.30 | 61,686,557 |
| 12 Jun 2025 | 323.95 | 0.95 | 0.29% | 317.05 | 325.35 | 46,381,306 |
| 11 Jun 2025 | 323.00 | -0.35 | -0.11% | 322.75 | 326.55 | 48,028,896 |
| 10 Jun 2025 | 323.35 | -9.10 | -2.74% | 323.35 | 332.40 | 71,282,552 |
| 09 Jun 2025 | 332.45 | -0.75 | -0.23% | 329.85 | 334.10 | 17,943,077 |
| 06 Jun 2025 | 333.20 | 6.15 | 1.88% | 326.80 | 334.20 | 38,572,206 |
| 05 Jun 2025 | 327.05 | 1.10 | 0.34% | 324.20 | 327.95 | 23,871,896 |
| 04 Jun 2025 | 325.95 | -3.30 | -1.00% | 324.90 | 331.95 | 39,998,839 |
| 03 Jun 2025 | 329.25 | 2.20 | 0.67% | 322.00 | 329.65 | 27,277,265 |
| 02 Jun 2025 | 327.05 | -0.45 | -0.14% | 322.90 | 327.95 | 18,604,210 |
| 30 May 2025 | 327.50 | 1.45 | 0.44% | 323.00 | 328.40 | 52,250,170 |
| 29 May 2025 | 326.05 | 2.10 | 0.65% | 325.30 | 329.30 | 27,850,852 |
| 28 May 2025 | 323.95 | -4.15 | -1.26% | 323.80 | 329.15 | 20,539,452 |
| 27 May 2025 | 328.10 | 4.80 | 1.48% | 324.50 | 328.70 | 30,900,670 |
| 23 May 2025 | 323.30 | -3.35 | -1.03% | 312.10 | 330.00 | 40,700,739 |
| 22 May 2025 | 326.65 | -1.35 | -0.41% | 321.90 | 328.35 | 31,170,591 |
| 21 May 2025 | 328.00 | -1.60 | -0.49% | 327.05 | 331.00 | 27,279,740 |
| 20 May 2025 | 329.60 | 3.90 | 1.20% | 326.00 | 330.75 | 28,324,640 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 318.10 | 326.40 | 315.50 | 322.64 | 41,085,864 | 1.65 | 0.52% |
| 1 Month | 325.70 | 334.20 | 312.10 | 325.30 | 36,548,460 | -5.95 | -1.83% |
| 3 Months | 303.00 | 334.20 | 223.75 | 291.35 | 50,757,826 | 16.75 | 5.53% |
| 6 Months | 257.60 | 334.20 | 223.75 | 291.92 | 49,474,382 | 62.15 | 24.13% |
| 1 Year | 206.30 | 334.20 | 196.44 | 263.13 | 46,838,463 | 113.45 | 54.99% |
| 3 Years | 156.86 | 334.20 | 128.16 | 193.52 | 50,625,281 | 162.89 | 103.84% |
| 5 Years | 120.12 | 334.20 | 88.90 | 179.87 | 49,969,137 | 199.63 | 166.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
