PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barclays | LSE:BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.44p | +0.27% | 165.76p | 166.06p | 166.10p | 166.22p | 163.20p | 163.24p | 63,500,066 | 16:35:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 21,076.0 | 3,541.0 | -10.3 | - | 28,389.50 |
Barclays (BARC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Oct 2018 | 165.32 | +1.90 | +1.16% | 164.28 | 166.1 | 69,302,797 |
| 19 Oct 2018 | 163.41999 | -1.58 | -0.96% | 162.47999 | 164.97999 | 39,506,148 |
| 18 Oct 2018 | 165 | +0.04 | +0.02% | 164.12 | 166.18 | 56,639,674 |
| 17 Oct 2018 | 164.96 | +2.12 | +1.30% | 162.8 | 165.13999 | 39,619,210 |
| 16 Oct 2018 | 162.84 | -0.52 | -0.32% | 161.24 | 164 | 40,977,341 |
| 15 Oct 2018 | 163.36 | -1.64 | -0.99% | 162.72 | 165.06 | 61,245,878 |
| 12 Oct 2018 | 165 | -3.00 | -1.79% | 164.94 | 170.5 | 88,897,011 |
| 11 Oct 2018 | 168 | -3.64 | -2.12% | 167.32 | 170.86 | 106,411,968 |
| 10 Oct 2018 | 171.64 | +3.88 | +2.31% | 167.5 | 173.44 | 122,516,727 |
| 09 Oct 2018 | 167.76 | -1.24 | -0.73% | 167.18 | 169.96 | 42,633,187 |
| 08 Oct 2018 | 169 | -3.94 | -2.28% | 168.56 | 172.56 | 44,055,802 |
| 05 Oct 2018 | 172.94 | -1.36 | -0.78% | 172.94 | 175.82 | 49,087,819 |
| 04 Oct 2018 | 174.3 | +1.78 | +1.03% | 171.66 | 176.48 | 64,078,882 |
| 03 Oct 2018 | 172.52 | +2.24 | +1.32% | 170.4 | 172.9 | 78,092,191 |
| 02 Oct 2018 | 170.28 | -2.12 | -1.23% | 169.4 | 171.56 | 74,864,663 |
| 01 Oct 2018 | 172.4 | +0.62 | +0.36% | 170.7 | 174.14 | 75,742,046 |
| 28 Sep 2018 | 171.78 | -4.90 | -2.77% | 170.88 | 175.18 | 85,740,960 |
| 27 Sep 2018 | 176.68 | +1.08 | +0.62% | 173.8 | 177.26 | 92,481,909 |
| 26 Sep 2018 | 175.6 | +0.48 | +0.27% | 173.98 | 176.1 | 33,537,490 |
| 25 Sep 2018 | 175.12 | -0.86 | -0.49% | 174.52 | 176.38 | 37,369,106 |
| 24 Sep 2018 | 175.98 | -0.52 | -0.29% | 175.52 | 177.62 | 25,752,941 |
Barclays (BARC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 163.4 | 166.22 | 161.24 | 164.4703 | 40M | 69M | 49M | 2.36 | 1.44% |
| 1 Month | 175.98 | 177.26 | 161.24 | 169.6974 | 34M | 123M | 65M | -10.22 | -5.81% |
| 3 Months | 192.74 | 197.5 | 161.24 | 177.0403 | 22M | 189M | 56M | -26.98 | -14.00% |
| 6 Months | 216.75 | 217.65 | 161.24 | 186.8456 | 20M | 189M | 49M | -50.99 | -23.52% |
| 1 Year | 195.45 | 220.1 | 161.24 | 193.0559 | 15M | 189M | 51M | -29.69 | -15.19% |
| 3 Years | 250.2 | 253.85 | 121.1 | 190.8801 | 5M | 342M | 49M | -84.44 | -33.75% |
| 5 Years | 260 | 297.95 | 121.1 | 212.5347 | 5M | 342M | 47M | -94.24 | -36.25% |
