We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barclays | LSE:BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 260.25 | 259.90 | 260.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 261.25 | 254.80 | 256.80 | 69,104,551 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 25.38B | 5.26B | 0.3612 | 7.20 | 37.9B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 260.25 | 0.00 | 0.00% | 254.80 | 261.25 | 68,445,675 |
| 19 Dec 2024 | 260.25 | -6.80 | -2.55% | 257.20 | 260.85 | 51,574,520 |
| 18 Dec 2024 | 267.05 | 2.50 | 0.95% | 263.80 | 267.95 | 25,399,563 |
| 17 Dec 2024 | 264.55 | -5.75 | -2.13% | 264.10 | 270.35 | 58,966,060 |
| 16 Dec 2024 | 270.30 | 0.90 | 0.33% | 268.75 | 273.25 | 31,794,723 |
| 13 Dec 2024 | 269.40 | -1.30 | -0.48% | 268.30 | 271.95 | 17,943,327 |
| 12 Dec 2024 | 270.70 | 4.05 | 1.52% | 267.55 | 272.05 | 30,388,654 |
| 11 Dec 2024 | 266.65 | 2.45 | 0.93% | 261.65 | 268.95 | 49,248,297 |
| 10 Dec 2024 | 264.20 | -3.35 | -1.25% | 263.55 | 268.25 | 23,277,348 |
| 09 Dec 2024 | 267.55 | 2.75 | 1.04% | 265.50 | 269.10 | 21,225,100 |
| 06 Dec 2024 | 264.80 | -2.75 | -1.03% | 264.25 | 269.45 | 34,652,307 |
| 05 Dec 2024 | 267.55 | 5.45 | 2.08% | 263.55 | 267.65 | 29,543,778 |
| 04 Dec 2024 | 262.10 | -2.50 | -0.94% | 262.00 | 266.15 | 29,799,701 |
| 03 Dec 2024 | 264.60 | 1.75 | 0.67% | 263.35 | 268.30 | 44,933,286 |
| 02 Dec 2024 | 262.85 | -0.95 | -0.36% | 260.55 | 265.10 | 41,349,925 |
| 29 Nov 2024 | 263.80 | -1.30 | -0.49% | 262.00 | 265.50 | 36,085,935 |
| 28 Nov 2024 | 265.10 | 6.15 | 2.37% | 259.40 | 265.50 | 27,803,104 |
| 27 Nov 2024 | 258.95 | -2.00 | -0.77% | 256.30 | 260.15 | 38,383,042 |
| 26 Nov 2024 | 260.95 | -2.70 | -1.02% | 259.65 | 265.10 | 60,515,252 |
| 25 Nov 2024 | 263.65 | 6.45 | 2.51% | 256.25 | 265.40 | 78,667,356 |
| 22 Nov 2024 | 257.20 | -5.45 | -2.08% | 250.40 | 264.80 | 75,378,458 |
| 21 Nov 2024 | 262.65 | 3.70 | 1.43% | 256.05 | 262.65 | 32,362,343 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.65 | 273.25 | 254.80 | 265.15 | 37,135,639 | -9.40 | -3.49% |
| 1 Month | 262.40 | 273.25 | 250.40 | 263.74 | 40,346,487 | -2.15 | -0.82% |
| 3 Months | 225.20 | 273.25 | 216.20 | 249.09 | 43,059,857 | 35.05 | 15.56% |
| 6 Months | 206.45 | 273.25 | 196.44 | 233.04 | 44,252,793 | 53.80 | 26.06% |
| 1 Year | 151.22 | 273.25 | 138.50 | 202.88 | 53,125,617 | 109.03 | 72.10% |
| 3 Years | 176.88 | 273.25 | 128.16 | 173.82 | 51,456,731 | 83.37 | 47.13% |
| 5 Years | 183.32 | 273.25 | 73.04 | 161.12 | 52,427,294 | 76.93 | 41.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
