| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barclays | LSE:BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.60p | -0.81% | 195.65p | 195.90p | 196.00p | 196.05p | 193.30p | 195.00p | 32,295,549 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 21,451.0 | 3,230.0 | 10.4 | 18.8 | 33,312.37 |
Barclays (BARC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 195.65 | -1.60 | -0.81% | 193.3 | 196.05 | 32,295,549 |
| 17 Aug 2017 | 197.25 | -3.50 | -1.74% | 196.9 | 200.25 | 32,899,615 |
| 16 Aug 2017 | 200.75 | +0.30 | +0.15% | 200.75 | 201.94999 | 20,866,097 |
| 15 Aug 2017 | 200.45001 | +0.65 | +0.33% | 199.19999 | 202 | 25,096,947 |
| 14 Aug 2017 | 199.79998 | +0.45 | +0.23% | 199.5 | 202.5 | 26,733,671 |
| 11 Aug 2017 | 199.35 | -5.45 | -2.66% | 198.94999 | 203.24998 | 38,044,786 |
| 10 Aug 2017 | 204.8 | -3.95 | -1.89% | 204.4 | 209.5 | 35,029,295 |
| 09 Aug 2017 | 208.75 | -1.60 | -0.76% | 206.3 | 209.85 | 44,820,186 |
| 08 Aug 2017 | 210.34999 | +0.35 | +0.17% | 209.44999 | 211.15 | 23,411,442 |
| 07 Aug 2017 | 210 | -0.35 | -0.17% | 209.20001 | 210.99998 | 40,817,944 |
| 04 Aug 2017 | 210.34999 | +1.85 | +0.89% | 207.25 | 210.75 | 25,106,810 |
| 03 Aug 2017 | 208.5 | +0.80 | +0.39% | 205.19999 | 208.85 | 87,001,655 |
| 02 Aug 2017 | 207.70001 | +1.10 | +0.53% | 205.65 | 208 | 32,302,349 |
| 01 Aug 2017 | 206.6 | +3.60 | +1.77% | 203.65 | 207.39999 | 58,536,129 |
| 31 Jul 2017 | 202.99998 | -2.10 | -1.02% | 201.20001 | 206.39999 | 51,369,500 |
| 28 Jul 2017 | 205.09999 | -3.50 | -1.68% | 202.55 | 213.89999 | 48,134,715 |
| 27 Jul 2017 | 208.6 | -2.60 | -1.23% | 207.95001 | 211.3 | 37,648,314 |
| 26 Jul 2017 | 211.19999 | +1.50 | +0.72% | 208.39999 | 212.75001 | 34,873,003 |
| 25 Jul 2017 | 209.69999 | +4.20 | +2.04% | 206.35 | 211.05 | 33,621,309 |
| 24 Jul 2017 | 205.5 | +0.45 | +0.22% | 203.4 | 206.19999 | 45,887,652 |
| 21 Jul 2017 | 205.05 | -3.15 | -1.51% | 203.8 | 207.79998 | 31,522,222 |
| 20 Jul 2017 | 208.20001 | +1.90 | +0.92% | 205.05 | 208.85 | 26,480,344 |
| 19 Jul 2017 | 206.3 | +1.25 | +0.61% | 204.15 | 206.64999 | 32,844,722 |
Barclays (BARC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 203.25 | 203.25 | 193.3 | 199.3483 | 21M | 38M | 29M | -7.6 | -3.74% |
| 1 Month | 207.6 | 213.9 | 193.3 | 205.9495 | 21M | 87M | 39M | -11.95 | -5.76% |
| 3 Months | 213.5 | 215.4 | 193.3 | 205.8663 | 16M | 87M | 40M | -17.85 | -8.36% |
| 6 Months | 237.1 | 244.4 | 193.3 | 214.4211 | 16M | 147M | 45M | -41.45 | -17.48% |
| 1 Year | 160.65 | 244.4 | 155.95 | 206.4286 | 6M | 147M | 46M | 35 | 21.79% |
| 3 Years | 221.8 | 289.8 | 121.1 | 210.6864 | 5M | 342M | 46M | -26.15 | -11.79% |
| 5 Years | 189.95 | 338.2 | 121.1 | 232.7414 | 5M | 342M | 47M | 5.7 | 3.00% |
