Share Name Share Symbol Market Type Share ISIN Share Description
Barclays Plc LSE:BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.70 -3.69% 148.74 149.20 149.36 152.30 146.62 150.42 135,280,684 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 21,632.0 4,357.0 14.3 10.4 25,647

Barclays (BARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 2020148.74-5.70-3.69%146.62152.30134,611,206
27 Feb 2020154.44-11.50-6.93%151.38158.9287,215,073
26 Feb 2020165.94-0.16-0.1%161.92166.5879,663,687
26 Feb 2020166.100.240.14%161.92166.5862,111,504
25 Feb 2020165.86-4.16-2.45%165.46171.8058,799,256
24 Feb 2020170.02-9.60-5.34%168.24174.6498,659,253
21 Feb 2020179.62-1.70-0.94%178.00181.9855,263,122
20 Feb 2020181.324.582.59%176.76184.0061,331,634
19 Feb 2020176.741.660.95%175.58178.1423,823,481
18 Feb 2020175.08-2.62-1.47%174.86180.3237,375,163
17 Feb 2020177.701.781.01%176.32179.5844,769,164
14 Feb 2020175.92-0.40-0.23%174.10177.3447,832,930
13 Feb 2020176.32-3.02-1.68%172.50180.3070,429,604
12 Feb 2020179.340.320.18%178.88181.3037,088,210
11 Feb 2020179.022.121.2%177.58179.9253,077,282
10 Feb 2020176.90-0.26-0.15%175.62178.4624,327,585
07 Feb 2020177.160.440.25%174.44177.1627,046,758
06 Feb 2020176.723.762.17%174.98177.9644,923,755
05 Feb 2020172.960.960.56%170.82173.5445,799,501
04 Feb 2020172.002.321.37%170.10172.8425,943,934
03 Feb 2020169.681.681.0%168.28171.0620,908,877
31 Jan 2020168.00-3.50-2.04%167.84172.9030,968,860
30 Jan 2020171.50-0.52-0.3%169.28172.0031,571,281
29 Jan 2020172.020.000.0%171.00173.6024,723,957
Download more Barclays Plc Historical Data

Barclays Plc (BARC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week180.34181.98146.62166.3475,920,078-31.60-17.52%
1 Month172.68184.00146.62172.3948,762,356-23.94-13.86%
3 Months168.22192.96146.62176.5845,246,473-19.48-11.58%
6 Months136.98192.96134.70165.6546,741,82411.768.59%
1 Year162.86192.96134.70160.6446,453,647-14.12-8.67%
3 Years224.50235.35134.70181.5246,760,207-75.76-33.75%
5 Years255.00289.80121.10190.9247,024,032-106.26-41.67%
Your Recent History
LSE
BARC
Barclays
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 11:27:02