Share Name Share Symbol Market Type Share ISIN Share Description
Barclays Plc LSE:BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.44p +4.09% 164.04p 164.24p 164.36p 167.78p 159.18p 159.18p 113,875,743 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 21,136.0 3,494.0 9.4 17.5 28,285

Barclays (BARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2019164.04+6.44+4.09%159.18167.78113,875,743
14 Oct 2019157.6-2.88-1.79%155.54158.7242,147,458
11 Oct 2019160.47999+11.28+7.56%149.91999160.68131,050,159
10 Oct 2019149.19999+4.20+2.90%144.46149.660,692,948
09 Oct 2019145+1.06+0.74%143145.7698,990,874
08 Oct 2019143.94-0.40-0.28%142.8146.0844,534,014
07 Oct 2019144.34+1.40+0.98%141.18144.3426,154,335
04 Oct 2019142.94+0.88+0.62%140.7414323,361,466
03 Oct 2019142.06-2.26-1.57%139.96143.8431,834,044
02 Oct 2019144.32-5.32-3.56%144.32149.2638,800,248
01 Oct 2019149.63999-0.76-0.51%149.615236,236,808
30 Sep 2019150.4-0.52-0.34%150.04151.9799927,693,626
27 Sep 2019150.91999+1.78+1.19%148.97999151.2428,929,397
26 Sep 2019149.13999+1.02+0.69%147.41999149.7461,764,082
25 Sep 2019148.12+1.08+0.73%144.38148.1245,395,832
24 Sep 2019147.04-2.22-1.49%146.69999150.0228,003,012
23 Sep 2019149.26-2.28-1.50%147.28151.1623,622,982
20 Sep 2019151.54+1.06+0.70%150.2815387,479,317
19 Sep 2019150.47999+2.48+1.68%147.68150.4799927,398,794
18 Sep 2019148-1.20-0.80%148150.1999949,106,846
17 Sep 2019149.19999-4.28-2.79%149.06153.1877,791,314
16 Sep 2019153.47999-3.14-2.00%152.9156.6864,236,500
Download more Barclays Plc Historical Data

Barclays Plc (BARC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week146.08167.78142.8152.332675M17.9612.29%
1 Month152.76167.78139.96149.866350M11.287.38%
3 Months157.4167.78134.7146.927856M6.644.22%
6 Months168170.46134.7150.615045M-3.96-2.36%
1 Year164.14181134.7156.636547M-0.1-0.06%
3 Years168.85244.4134.7186.813247M-4.81-2.85%
5 Years222.95289.8121.1195.325647M-58.91-26.42%
Your Recent History
LSE
BARC
Barclays
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 02:59:45