PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barclays Plc | LSE:BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | 1.35% | 171.68 | 171.02 | 171.10 | 172.10 | 169.24 | 169.50 | 36,216,265 | 16:35:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 21,136.0 | 3,494.0 | 9.4 | 18.3 | 29,603 |
Barclays (BARC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Dec 2019 | 171.68 | 2.28 | 1.35% | 169.24 | 172.10 | 36,216,265 |
| 06 Dec 2019 | 169.40 | 2.24 | 1.34% | 167.50 | 170.22 | 21,035,015 |
| 05 Dec 2019 | 167.16 | 0.00 | 0.0% | 165.54 | 168.68 | 49,974,529 |
| 04 Dec 2019 | 167.16 | 0.82 | 0.49% | 165.00 | 169.16 | 29,835,743 |
| 03 Dec 2019 | 166.34 | -2.84 | -1.68% | 164.60 | 170.40 | 45,555,357 |
| 02 Dec 2019 | 169.18 | -2.36 | -1.38% | 169.04 | 172.28 | 47,771,495 |
| 29 Nov 2019 | 171.54 | -2.68 | -1.54% | 171.42 | 174.22 | 28,532,134 |
| 28 Nov 2019 | 174.22 | -0.20 | -0.11% | 173.76 | 176.10 | 30,474,291 |
| 27 Nov 2019 | 174.42 | 2.68 | 1.56% | 171.62 | 175.04 | 35,393,262 |
| 26 Nov 2019 | 171.74 | -0.26 | -0.15% | 170.86 | 173.62 | 42,582,224 |
| 25 Nov 2019 | 172.00 | 2.74 | 1.62% | 168.70 | 172.52 | 29,114,699 |
| 22 Nov 2019 | 169.26 | 1.08 | 0.64% | 167.02 | 170.16 | 24,545,024 |
| 21 Nov 2019 | 168.18 | -1.02 | -0.6% | 165.92 | 168.44 | 26,167,704 |
| 20 Nov 2019 | 169.20 | -1.22 | -0.72% | 167.26 | 169.36 | 43,403,231 |
| 19 Nov 2019 | 170.42 | 0.10 | 0.06% | 169.68 | 173.40 | 25,877,397 |
| 18 Nov 2019 | 170.32 | -0.42 | -0.25% | 170.02 | 173.36 | 31,405,467 |
| 15 Nov 2019 | 170.74 | 0.64 | 0.38% | 168.50 | 172.28 | 26,795,954 |
| 14 Nov 2019 | 170.10 | -0.78 | -0.46% | 169.36 | 173.30 | 37,129,263 |
| 13 Nov 2019 | 170.88 | -1.88 | -1.09% | 168.84 | 170.88 | 23,329,681 |
| 12 Nov 2019 | 172.76 | 1.12 | 0.65% | 169.82 | 172.76 | 51,858,095 |
| 11 Nov 2019 | 171.64 | 5.20 | 3.12% | 164.24 | 172.04 | 56,532,923 |
Barclays Plc (BARC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.50 | 172.28 | 164.60 | 167.71 | 38,834,428 | 0.18 | 0.1% |
| 1 Month | 165.54 | 176.10 | 164.24 | 170.31 | 35,365,674 | 6.14 | 3.71% |
| 3 Months | 155.36 | 176.10 | 139.96 | 161.14 | 47,508,986 | 16.32 | 10.5% |
| 6 Months | 151.98 | 176.10 | 134.70 | 154.05 | 47,612,013 | 19.70 | 12.96% |
| 1 Year | 153.40 | 176.10 | 134.70 | 156.46 | 45,709,171 | 18.28 | 11.92% |
| 3 Years | 237.00 | 244.40 | 134.70 | 184.94 | 46,681,645 | -65.32 | -27.56% |
| 5 Years | 245.35 | 289.80 | 121.10 | 193.31 | 46,705,606 | -73.67 | -30.03% |
