Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barclays Plc | LSE:BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.45 | 0.56% | 260.40 | 260.45 | 260.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 260.95 | 259.35 | 260.05 | 5,837,849 | 08:21:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 25.38B | 5.26B | 0.3612 | 7.20 | 37.71B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 258.95 | 3.10 | 1.21% | 256.85 | 260.80 | 31,099,703 |
| 19 Nov 2024 | 255.85 | -5.00 | -1.92% | 253.30 | 261.45 | 37,341,175 |
| 18 Nov 2024 | 260.85 | 1.50 | 0.58% | 258.65 | 261.75 | 33,661,503 |
| 15 Nov 2024 | 259.35 | 2.75 | 1.07% | 249.45 | 259.35 | 39,732,913 |
| 14 Nov 2024 | 256.60 | -2.25 | -0.87% | 255.55 | 258.65 | 25,449,524 |
| 13 Nov 2024 | 258.85 | 1.35 | 0.52% | 256.65 | 263.15 | 37,159,704 |
| 12 Nov 2024 | 257.50 | -3.15 | -1.21% | 256.50 | 260.50 | 35,439,870 |
| 11 Nov 2024 | 260.65 | 9.15 | 3.64% | 253.80 | 261.60 | 47,229,326 |
| 08 Nov 2024 | 251.50 | -2.35 | -0.93% | 248.40 | 253.85 | 29,472,377 |
| 07 Nov 2024 | 253.85 | -4.30 | -1.67% | 253.70 | 259.70 | 37,090,874 |
| 06 Nov 2024 | 258.15 | 13.25 | 5.41% | 250.90 | 258.15 | 91,455,648 |
| 05 Nov 2024 | 244.90 | 1.40 | 0.57% | 242.15 | 245.45 | 28,590,158 |
| 04 Nov 2024 | 243.50 | 2.90 | 1.21% | 239.20 | 245.70 | 133,615,999 |
| 01 Nov 2024 | 240.60 | 3.10 | 1.31% | 235.45 | 242.15 | 35,064,162 |
| 31 Oct 2024 | 237.50 | -4.60 | -1.90% | 236.20 | 242.40 | 51,087,745 |
| 30 Oct 2024 | 242.10 | 3.30 | 1.38% | 236.90 | 247.30 | 52,249,801 |
| 29 Oct 2024 | 238.80 | -3.00 | -1.24% | 237.50 | 244.00 | 83,287,631 |
| 28 Oct 2024 | 241.80 | 0.40 | 0.17% | 235.00 | 242.15 | 38,998,960 |
| 25 Oct 2024 | 241.40 | -6.65 | -2.68% | 241.40 | 250.40 | 99,997,396 |
| 24 Oct 2024 | 248.05 | 9.90 | 4.16% | 240.90 | 251.25 | 64,494,910 |
| 23 Oct 2024 | 238.15 | -4.05 | -1.67% | 237.85 | 244.10 | 30,653,722 |
| 22 Oct 2024 | 242.20 | 2.45 | 1.02% | 237.30 | 242.20 | 32,138,163 |
| 21 Oct 2024 | 239.75 | -2.50 | -1.03% | 239.75 | 243.25 | 25,131,062 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.25 | 261.75 | 249.45 | 258.38 | 33,456,964 | 2.15 | 0.83% |
| 1 Month | 246.70 | 263.15 | 235.00 | 248.84 | 51,625,969 | 13.70 | 5.55% |
| 3 Months | 223.00 | 263.15 | 213.95 | 236.06 | 42,168,334 | 37.40 | 16.77% |
| 6 Months | 215.35 | 263.15 | 196.44 | 224.38 | 48,971,292 | 45.05 | 20.92% |
| 1 Year | 141.50 | 263.15 | 136.50 | 193.63 | 54,957,837 | 118.90 | 84.03% |
| 3 Years | 191.54 | 263.15 | 128.16 | 172.12 | 51,470,743 | 68.86 | 35.95% |
| 5 Years | 167.40 | 263.15 | 73.04 | 160.07 | 52,575,598 | 93.00 | 55.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
