PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barclays Plc | LSE:BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +6.44p | +4.09% | 164.04p | 164.24p | 164.36p | 167.78p | 159.18p | 159.18p | 113,875,743 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 21,136.0 | 3,494.0 | 9.4 | 17.5 | 28,285 |
Barclays (BARC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Oct 2019 | 164.04 | +6.44 | +4.09% | 159.18 | 167.78 | 113,875,743 |
| 14 Oct 2019 | 157.6 | -2.88 | -1.79% | 155.54 | 158.72 | 42,147,458 |
| 11 Oct 2019 | 160.47999 | +11.28 | +7.56% | 149.91999 | 160.68 | 131,050,159 |
| 10 Oct 2019 | 149.19999 | +4.20 | +2.90% | 144.46 | 149.6 | 60,692,948 |
| 09 Oct 2019 | 145 | +1.06 | +0.74% | 143 | 145.76 | 98,990,874 |
| 08 Oct 2019 | 143.94 | -0.40 | -0.28% | 142.8 | 146.08 | 44,534,014 |
| 07 Oct 2019 | 144.34 | +1.40 | +0.98% | 141.18 | 144.34 | 26,154,335 |
| 04 Oct 2019 | 142.94 | +0.88 | +0.62% | 140.74 | 143 | 23,361,466 |
| 03 Oct 2019 | 142.06 | -2.26 | -1.57% | 139.96 | 143.84 | 31,834,044 |
| 02 Oct 2019 | 144.32 | -5.32 | -3.56% | 144.32 | 149.26 | 38,800,248 |
| 01 Oct 2019 | 149.63999 | -0.76 | -0.51% | 149.6 | 152 | 36,236,808 |
| 30 Sep 2019 | 150.4 | -0.52 | -0.34% | 150.04 | 151.97999 | 27,693,626 |
| 27 Sep 2019 | 150.91999 | +1.78 | +1.19% | 148.97999 | 151.24 | 28,929,397 |
| 26 Sep 2019 | 149.13999 | +1.02 | +0.69% | 147.41999 | 149.74 | 61,764,082 |
| 25 Sep 2019 | 148.12 | +1.08 | +0.73% | 144.38 | 148.12 | 45,395,832 |
| 24 Sep 2019 | 147.04 | -2.22 | -1.49% | 146.69999 | 150.02 | 28,003,012 |
| 23 Sep 2019 | 149.26 | -2.28 | -1.50% | 147.28 | 151.16 | 23,622,982 |
| 20 Sep 2019 | 151.54 | +1.06 | +0.70% | 150.28 | 153 | 87,479,317 |
| 19 Sep 2019 | 150.47999 | +2.48 | +1.68% | 147.68 | 150.47999 | 27,398,794 |
| 18 Sep 2019 | 148 | -1.20 | -0.80% | 148 | 150.19999 | 49,106,846 |
| 17 Sep 2019 | 149.19999 | -4.28 | -2.79% | 149.06 | 153.18 | 77,791,314 |
| 16 Sep 2019 | 153.47999 | -3.14 | -2.00% | 152.9 | 156.68 | 64,236,500 |
Barclays Plc (BARC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.08 | 167.78 | 142.8 | 152.3326 | 75M | 17.96 | 12.29% |
| 1 Month | 152.76 | 167.78 | 139.96 | 149.8663 | 50M | 11.28 | 7.38% |
| 3 Months | 157.4 | 167.78 | 134.7 | 146.9278 | 56M | 6.64 | 4.22% |
| 6 Months | 168 | 170.46 | 134.7 | 150.6150 | 45M | -3.96 | -2.36% |
| 1 Year | 164.14 | 181 | 134.7 | 156.6365 | 47M | -0.1 | -0.06% |
| 3 Years | 168.85 | 244.4 | 134.7 | 186.8132 | 47M | -4.81 | -2.85% |
| 5 Years | 222.95 | 289.8 | 121.1 | 195.3256 | 47M | -58.91 | -26.42% |
