| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Barclays Plc |
LSE:BARC |
London |
Ordinary Share |
GB0031348658 |
ORD 25P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-1.50 |
-0.79% |
187.68 |
187.88 |
187.94 |
189.76 |
186.98 |
188.06 |
41,801,001 |
16:35:06 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Banks |
21,766.0 |
3,065.0 |
8.8 |
21.3 |
32,447 |
Barclays (BARC) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 19 Apr 2021 | 187.68 | -1.50 | -0.79% | 186.98 | 189.76 | 41,801,001 |
| 16 Apr 2021 | 189.18 | 4.54 | 2.46% | 185.04 | 190.10 | 62,082,613 |
| 15 Apr 2021 | 184.64 | -2.94 | -1.57% | 184.64 | 190.18 | 58,142,184 |
| 14 Apr 2021 | 187.58 | 0.76 | 0.41% | 168.40 | 189.48 | 63,680,931 |
| 13 Apr 2021 | 186.82 | -1.26 | -0.67% | 186.62 | 190.20 | 66,670,007 |
| 12 Apr 2021 | 188.08 | 2.38 | 1.28% | 184.00 | 190.16 | 62,084,057 |
| 09 Apr 2021 | 185.70 | -2.28 | -1.21% | 183.92 | 189.14 | 69,012,903 |
| 08 Apr 2021 | 187.98 | 0.62 | 0.33% | 186.18 | 190.22 | 55,098,830 |
| 07 Apr 2021 | 187.36 | 1.78 | 0.96% | 186.04 | 190.00 | 58,169,398 |
| 06 Apr 2021 | 185.58 | 1.58 | 0.86% | 185.00 | 189.64 | 79,645,742 |
| 01 Apr 2021 | 184.00 | -1.92 | -1.03% | 183.86 | 190.04 | 80,615,600 |
| 31 Mar 2021 | 185.92 | -3.22 | -1.7% | 185.92 | 189.62 | 73,890,526 |
| 30 Mar 2021 | 189.14 | 8.76 | 4.86% | 182.40 | 190.00 | 69,596,108 |
| 29 Mar 2021 | 180.38 | -2.58 | -1.41% | 178.92 | 183.02 | 55,504,936 |
| 26 Mar 2021 | 182.96 | 0.92 | 0.51% | 182.94 | 185.10 | 57,515,719 |
| 25 Mar 2021 | 182.04 | -2.18 | -1.18% | 179.24 | 184.10 | 57,787,951 |
| 24 Mar 2021 | 184.22 | 3.14 | 1.73% | 177.94 | 186.58 | 78,110,691 |
| 23 Mar 2021 | 181.08 | 0.12 | 0.07% | 177.70 | 183.10 | 95,433,539 |
| 22 Mar 2021 | 180.96 | -1.64 | -0.9% | 178.30 | 185.50 | 63,947,593 |
Barclays Plc (BARC) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 184.76 | 190.20 | 168.40 | 187.29 | 62,531,958 | 2.92 | 1.58% |
| 1 Month | 179.90 | 190.22 | 168.40 | 185.12 | 67,054,963 | 7.78 | 4.32% |
| 3 Months | 144.00 | 190.22 | 130.18 | 169.71 | 60,303,776 | 43.68 | 30.33% |
| 6 Months | 102.50 | 190.22 | 100.66 | 152.07 | 61,507,125 | 85.18 | 83.1% |
| 1 Year | 91.50 | 190.22 | 85.16 | 131.88 | 56,388,611 | 96.18 | 105.11% |
| 3 Years | 213.95 | 217.65 | 73.04 | 148.70 | 53,809,968 | -26.27 | -12.28% |
| 5 Years | 168.15 | 244.40 | 73.04 | 165.43 | 51,911,026 | 19.53 | 11.61% |
PLUS1
