We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barclays Plc | LSE:BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.62 | 0.44% | 142.98 | 142.98 | 143.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 143.68 | 141.92 | 142.80 | 58,658,480 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 24.96B | 5.93B | 0.3811 | 3.75 | 22.25B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2023 | 142.98 | 0.62 | 0.44% | 141.92 | 143.68 | 55,521,855 |
| 01 Dec 2023 | 142.36 | 1.32 | 0.94% | 140.76 | 143.34 | 35,559,597 |
| 30 Nov 2023 | 141.04 | 0.74 | 0.53% | 139.16 | 142.04 | 70,103,042 |
| 29 Nov 2023 | 140.30 | 0.18 | 0.13% | 138.30 | 140.82 | 34,238,393 |
| 28 Nov 2023 | 140.12 | -0.08 | -0.06% | 139.24 | 140.66 | 32,456,009 |
| 27 Nov 2023 | 140.20 | -1.44 | -1.02% | 140.20 | 141.98 | 14,726,104 |
| 24 Nov 2023 | 141.64 | 1.40 | 1.0% | 140.20 | 142.00 | 18,816,795 |
| 23 Nov 2023 | 140.24 | 0.26 | 0.19% | 139.52 | 141.24 | 43,496,365 |
| 22 Nov 2023 | 139.98 | -1.74 | -1.23% | 139.64 | 141.96 | 30,937,073 |
| 21 Nov 2023 | 141.72 | -0.82 | -0.58% | 140.16 | 142.06 | 18,012,047 |
| 20 Nov 2023 | 142.54 | -0.26 | -0.18% | 141.80 | 143.54 | 37,394,050 |
| 17 Nov 2023 | 142.80 | 3.76 | 2.7% | 139.78 | 143.20 | 37,879,327 |
| 16 Nov 2023 | 139.04 | -0.84 | -0.6% | 138.06 | 140.52 | 33,356,578 |
| 15 Nov 2023 | 139.88 | 1.42 | 1.03% | 139.00 | 142.20 | 57,149,037 |
| 14 Nov 2023 | 138.46 | 1.72 | 1.26% | 135.18 | 138.64 | 26,134,738 |
| 13 Nov 2023 | 136.74 | 1.16 | 0.86% | 136.00 | 137.02 | 31,762,509 |
| 10 Nov 2023 | 135.58 | -1.40 | -1.02% | 134.10 | 136.46 | 21,310,641 |
| 09 Nov 2023 | 136.98 | 0.96 | 0.71% | 134.88 | 137.60 | 67,882,206 |
| 08 Nov 2023 | 136.02 | -0.20 | -0.15% | 134.18 | 137.06 | 29,737,194 |
| 07 Nov 2023 | 136.22 | -0.08 | -0.06% | 135.78 | 137.28 | 29,860,965 |
| 06 Nov 2023 | 136.30 | -0.04 | -0.03% | 136.00 | 138.00 | 34,128,815 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.22 | 143.68 | 138.30 | 140.93 | 37,416,629 | 1.76 | 1.25% |
| 1 Month | 136.50 | 143.68 | 134.10 | 139.44 | 35,247,074 | 6.48 | 4.75% |
| 3 Months | 147.94 | 163.18 | 128.34 | 146.32 | 47,179,508 | -4.96 | -3.35% |
| 6 Months | 157.16 | 166.24 | 128.34 | 149.06 | 43,867,927 | -14.18 | -9.02% |
| 1 Year | 156.36 | 193.16 | 128.16 | 154.37 | 49,369,467 | -13.38 | -8.56% |
| 3 Years | 147.70 | 219.60 | 128.16 | 163.81 | 48,927,503 | -4.72 | -3.2% |
| 5 Years | 164.10 | 219.60 | 73.04 | 151.96 | 50,825,228 | -21.12 | -12.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
