| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Barclays Plc |
LSE:BARC |
London |
Ordinary Share |
GB0031348658 |
ORD 25P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
7.26 |
6.96% |
111.54 |
110.94 |
110.98 |
113.30 |
106.58 |
108.50 |
97,695,567 |
15:35:04 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Banks |
21,632.0 |
4,357.0 |
14.3 |
7.8 |
19,353 |
Barclays (BARC) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 23 Oct 2020 | 111.54 | 7.26 | 6.96% | 106.58 | 113.30 | 97,695,567 |
| 22 Oct 2020 | 104.28 | 1.56 | 1.52% | 100.66 | 104.56 | 31,440,511 |
| 21 Oct 2020 | 102.72 | -1.60 | -1.53% | 102.64 | 106.00 | 38,539,281 |
| 20 Oct 2020 | 104.32 | 0.96 | 0.93% | 102.34 | 105.18 | 28,477,306 |
| 19 Oct 2020 | 103.36 | 1.56 | 1.53% | 101.16 | 104.00 | 22,865,749 |
| 16 Oct 2020 | 101.80 | 1.68 | 1.68% | 99.00 | 102.44 | 40,045,021 |
| 15 Oct 2020 | 100.12 | -1.42 | -1.4% | 97.98 | 100.68 | 37,538,014 |
| 14 Oct 2020 | 101.54 | -0.56 | -0.55% | 100.84 | 103.68 | 32,708,315 |
| 13 Oct 2020 | 102.10 | -3.74 | -3.53% | 101.72 | 106.44 | 55,347,771 |
| 12 Oct 2020 | 105.84 | -1.44 | -1.34% | 105.42 | 108.00 | 29,455,602 |
| 09 Oct 2020 | 107.28 | 0.18 | 0.17% | 106.54 | 109.00 | 50,394,313 |
| 08 Oct 2020 | 107.10 | 2.60 | 2.49% | 104.42 | 107.76 | 36,925,115 |
| 07 Oct 2020 | 104.50 | 0.32 | 0.31% | 103.42 | 107.44 | 72,297,712 |
| 06 Oct 2020 | 104.18 | 4.73 | 4.76% | 99.82 | 104.18 | 61,176,074 |
| 05 Oct 2020 | 99.45 | 1.74 | 1.78% | 98.08 | 100.40 | 69,572,120 |
| 02 Oct 2020 | 97.71 | -0.29 | -0.3% | 96.50 | 98.24 | 35,973,115 |
| 01 Oct 2020 | 98.00 | 0.39 | 0.4% | 96.93 | 99.90 | 39,991,603 |
| 30 Sep 2020 | 97.61 | 0.36 | 0.37% | 95.85 | 99.54 | 41,223,431 |
| 29 Sep 2020 | 97.25 | -0.75 | -0.77% | 96.34 | 98.28 | 38,484,970 |
| 28 Sep 2020 | 98.00 | 6.45 | 7.05% | 92.91 | 98.44 | 48,500,179 |
Barclays Plc (BARC) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 101.20 | 113.30 | 99.00 | 103.17 | 32,273,574 | 10.34 | 10.22% |
| 1 Month | 94.24 | 113.30 | 91.13 | 101.38 | 41,709,925 | 17.30 | 18.36% |
| 3 Months | 101.68 | 113.30 | 88.90 | 102.85 | 38,439,772 | 9.86 | 9.7% |
| 6 Months | 88.00 | 134.72 | 87.42 | 108.93 | 50,120,129 | 23.54 | 26.75% |
| 1 Year | 163.66 | 192.96 | 73.04 | 123.08 | 57,974,896 | -52.12 | -31.85% |
| 3 Years | 195.40 | 220.10 | 73.04 | 155.86 | 52,028,738 | -83.86 | -42.92% |
| 5 Years | 252.95 | 254.25 | 73.04 | 168.73 | 50,335,203 | -141.41 | -55.9% |
PLUS1
