Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Barclays LSE:BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.48p +3.42% 165.86p 165.88p 165.94p 166.02p 160.62p 161.78p 40,871,801 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 21,076.0 3,541.0 -10.3 - 28,406.63

Barclays (BARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019165.86+5.48+3.42%160.62166.0240,871,801
17 Jan 2019160.38-1.02-0.63%157.8161.1399929,233,115
16 Jan 2019161.4+2.30+1.45%158.58161.8652,912,420
15 Jan 2019159.1-0.02-0.01%157.74162.3633,620,615
14 Jan 2019159.12+1.90+1.21%156159.339,430,540
11 Jan 2019157.22-2.12-1.33%155.54158.8634,002,236
10 Jan 2019159.34+2.52+1.61%155.44159.4624,283,222
09 Jan 2019156.82-0.50-0.32%156.1815929,908,109
08 Jan 2019157.32+1.90+1.22%155.76159.2423,750,186
07 Jan 2019155.41999+0.32+0.21%152.78157.141,121,106
04 Jan 2019155.1+4.84+3.22%150.94156.5834,385,596
03 Jan 2019150.26-0.42-0.28%148.63999154.2243,761,563
02 Jan 2019150.68+0.16+0.11%145.44151.1999930,140,271
31 Dec 2018150.52+0.38+0.25%147.76150.5211,218,424
28 Dec 2018150.13999+4.06+2.78%145.26150.423,548,059
27 Dec 2018146.08-0.28-0.19%145149.2428,846,377
24 Dec 2018146.36-2.64-1.77%146.3149.4199921,661,736
21 Dec 2018149+1.16+0.78%146.16149104,312,937
Download more Barclays Historical Data

Barclays (BARC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.52166.02155.54159.607329M53M38M7.344.63%
1 Month148.08166.02145154.232311M104M36M17.7812.01%
3 Months170181145162.063011M146M48M-4.14-2.44%
6 Months185.24197.5145171.222211M189M52M-19.38-10.46%
1 Year200220.1145186.373611M189M49M-34.14-17.07%
3 Years190.95244.4121.1187.03986M342M50M-25.09-13.14%
5 Years279.3289.8121.1207.72245M342M47M-113.44-40.62%
Your Recent History
LSE
BARC
Barclays
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 04:04:38