PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barclays | LSE:BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.42p | +0.23% | 182.60p | 182.80p | 182.90p | 184.18p | 181.54p | 182.36p | 22,914,836 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 21,076.0 | 3,541.0 | -10.3 | - | 31,217.00 |
Barclays (BARC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Aug 2018 | 182.18 | +2.38 | +1.32% | 180 | 182.42 | 35,666,977 |
| 15 Aug 2018 | 179.8 | -4.16 | -2.26% | 179.24 | 185.26 | 90,619,242 |
| 14 Aug 2018 | 183.96 | -0.54 | -0.29% | 183.3 | 185.52 | 62,962,621 |
| 13 Aug 2018 | 184.5 | -3.14 | -1.67% | 184.44 | 187.44 | 32,391,693 |
| 10 Aug 2018 | 187.64 | -3.86 | -2.02% | 186.08 | 190.56 | 37,239,511 |
| 09 Aug 2018 | 191.5 | -1.62 | -0.84% | 189.22 | 191.72 | 28,780,683 |
| 08 Aug 2018 | 193.12 | +3.76 | +1.99% | 189.1 | 193.6 | 43,324,674 |
| 07 Aug 2018 | 189.36 | +0.80 | +0.42% | 187 | 190.24 | 28,328,987 |
| 06 Aug 2018 | 188.56 | -0.14 | -0.07% | 186.84 | 189.42 | 175,481,360 |
| 03 Aug 2018 | 188.7 | +2.16 | +1.16% | 186.94 | 190.94 | 40,080,281 |
| 02 Aug 2018 | 186.54 | -5.16 | -2.69% | 185.18 | 197.5 | 188,634,809 |
| 01 Aug 2018 | 191.7 | -2.26 | -1.17% | 190.3 | 195.76 | 128,104,982 |
| 31 Jul 2018 | 193.96 | +1.00 | +0.52% | 192.42 | 196.12 | 31,882,107 |
| 30 Jul 2018 | 192.96 | +2.06 | +1.08% | 190 | 193.84 | 30,361,960 |
| 27 Jul 2018 | 190.9 | +1.72 | +0.91% | 190.1 | 191.44 | 41,142,065 |
| 26 Jul 2018 | 189.18 | +1.18 | +0.63% | 188.5 | 190.34 | 24,793,655 |
| 25 Jul 2018 | 188 | -1.34 | -0.71% | 187.26 | 190.88 | 35,613,634 |
| 24 Jul 2018 | 189.34 | +2.76 | +1.48% | 187.24 | 191.06 | 130,794,675 |
| 23 Jul 2018 | 186.58 | -0.20 | -0.11% | 184.96 | 187.34 | 38,476,882 |
| 20 Jul 2018 | 186.78 | +1.26 | +0.68% | 183.32 | 187.08 | 41,970,579 |
| 19 Jul 2018 | 185.52 | -3.38 | -1.79% | 185.44 | 190.14 | 43,764,589 |
| 18 Jul 2018 | 188.9 | +0.54 | +0.29% | 186.12 | 190 | 41,179,713 |
| 17 Jul 2018 | 188.36 | -3.16 | -1.65% | 188.36 | 192.78 | 39,567,724 |
Barclays (BARC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 190.38 | 190.56 | 179.24 | 182.8555 | 32M | 91M | 52M | -7.78 | -4.09% |
| 1 Month | 185.24 | 197.5 | 179.24 | 187.9311 | 25M | 189M | 63M | -2.64 | -1.43% |
| 3 Months | 206.65 | 208.05 | 179.24 | 191.1186 | 24M | 189M | 50M | -24.05 | -11.64% |
| 6 Months | 199.44 | 220.1 | 179.24 | 200.8912 | 20M | 189M | 49M | -16.84 | -8.44% |
| 1 Year | 195 | 220.1 | 177.3 | 196.6179 | 15M | 189M | 48M | -12.4 | -6.36% |
| 3 Years | 261.95 | 266.4 | 121.1 | 194.9133 | 5M | 342M | 48M | -79.35 | -30.29% |
| 5 Years | 284.2 | 309.9 | 121.1 | 216.7921 | 5M | 342M | 47M | -101.6 | -35.75% |
