PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barclays Plc | LSE:BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.98 | 0.68% | 145.80 | 146.40 | 146.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 147.02 | 143.94 | 143.94 | 70,479,991 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 21,940.0 | 8,414.0 | 37.5 | 3.9 | 24,381 |
Barclays (BARC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | 145.80 | 0.98 | 0.68% | 143.94 | 147.02 | 70,017,105 |
| 30 Mar 2023 | 144.82 | 2.80 | 1.97% | 142.54 | 146.48 | 126,188,917 |
| 29 Mar 2023 | 142.02 | 4.84 | 3.53% | 137.70 | 142.02 | 134,148,302 |
| 28 Mar 2023 | 137.18 | 0.18 | 0.13% | 135.84 | 140.40 | 80,351,194 |
| 27 Mar 2023 | 137.00 | 3.10 | 2.32% | 135.04 | 138.70 | 88,044,868 |
| 24 Mar 2023 | 133.90 | -5.88 | -4.21% | 130.06 | 137.74 | 124,935,801 |
| 23 Mar 2023 | 139.78 | -2.88 | -2.02% | 139.64 | 144.40 | 76,004,187 |
| 22 Mar 2023 | 142.66 | -0.48 | -0.34% | 140.68 | 147.84 | 98,900,571 |
| 21 Mar 2023 | 143.14 | 6.78 | 4.97% | 138.76 | 145.10 | 101,651,647 |
| 20 Mar 2023 | 136.36 | -3.20 | -2.29% | 128.16 | 138.04 | 148,049,174 |
| 17 Mar 2023 | 139.56 | -2.82 | -1.98% | 137.74 | 145.38 | 144,695,853 |
| 16 Mar 2023 | 142.38 | 4.14 | 2.99% | 139.82 | 143.78 | 158,969,360 |
| 15 Mar 2023 | 138.24 | -13.82 | -9.09% | 138.06 | 152.42 | 149,656,974 |
| 14 Mar 2023 | 152.06 | 4.58 | 3.11% | 146.20 | 155.48 | 101,892,603 |
| 13 Mar 2023 | 147.48 | -9.94 | -6.31% | 146.06 | 157.54 | 137,956,634 |
| 10 Mar 2023 | 157.42 | -6.00 | -3.67% | 151.28 | 159.00 | 115,592,656 |
| 09 Mar 2023 | 163.42 | -5.46 | -3.23% | 162.36 | 167.72 | 50,082,788 |
| 08 Mar 2023 | 168.88 | -0.04 | -0.02% | 167.96 | 169.36 | 54,391,515 |
| 07 Mar 2023 | 168.92 | -3.42 | -1.98% | 168.70 | 172.84 | 41,440,433 |
| 06 Mar 2023 | 172.34 | 0.86 | 0.5% | 170.60 | 172.46 | 12,755,903 |
| 03 Mar 2023 | 171.48 | -0.28 | -0.16% | 170.56 | 173.40 | 28,319,492 |
| 02 Mar 2023 | 171.76 | -2.66 | -1.53% | 171.60 | 174.38 | 47,614,905 |
| 01 Mar 2023 | 174.42 | -0.22 | -0.13% | 173.74 | 176.78 | 66,599,921 |
Barclays Plc (BARC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.36 | 147.02 | 130.06 | 139.33 | 110,733,816 | 8.44 | 6.14% |
| 1 Month | 171.96 | 173.40 | 128.16 | 144.67 | 98,701,444 | -26.16 | -15.21% |
| 3 Months | 171.82 | 193.16 | 128.16 | 161.55 | 65,454,919 | -26.02 | -15.14% |
| 6 Months | 144.04 | 193.16 | 128.16 | 158.29 | 48,316,883 | 1.76 | 1.22% |
| 1 Year | 151.00 | 193.16 | 128.16 | 157.57 | 52,008,112 | -5.20 | -3.44% |
| 3 Years | 94.06 | 219.60 | 80.00 | 152.39 | 51,735,466 | 51.74 | 55.01% |
| 5 Years | 205.30 | 219.60 | 73.04 | 156.61 | 51,298,826 | -59.50 | -28.98% |