| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barclays | LSE:BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.15p | +0.60% | 191.55p | 191.40p | 191.50p | 191.65p | 187.95p | 190.00p | 33,012,641 | 16:35:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 21,451.0 | 3,230.0 | 10.4 | 18.4 | 32,614.28 |
Barclays (BARC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2017 | 190.39999 | +4.50 | +2.42% | 186.19999 | 191.6 | 47,492,162 |
| 20 Sep 2017 | 185.89999 | -2.40 | -1.27% | 184.70001 | 188.15 | 52,909,138 |
| 19 Sep 2017 | 188.3 | +0.85 | +0.45% | 185.89999 | 188.59999 | 44,068,291 |
| 18 Sep 2017 | 187.44999 | +0.80 | +0.43% | 186.8 | 189.15 | 25,217,243 |
| 15 Sep 2017 | 186.65 | -3.15 | -1.66% | 186.05 | 189.44999 | 69,926,774 |
| 14 Sep 2017 | 189.8 | -1.75 | -0.91% | 188.84999 | 192.54998 | 45,590,011 |
| 13 Sep 2017 | 191.54998 | +0.20 | +0.10% | 189.69999 | 193.75 | 67,843,167 |
| 12 Sep 2017 | 191.35 | +4.70 | +2.52% | 186.3 | 192.35 | 61,973,707 |
| 11 Sep 2017 | 186.65 | -0.95 | -0.51% | 183.95001 | 189.00001 | 94,249,245 |
| 08 Sep 2017 | 187.59999 | +3.60 | +1.96% | 183.1 | 188.4 | 38,794,607 |
| 07 Sep 2017 | 184 | -1.85 | -1.00% | 183.85 | 186.75 | 29,739,940 |
| 06 Sep 2017 | 185.85 | -2.05 | -1.09% | 184.70001 | 187.19999 | 33,122,442 |
| 05 Sep 2017 | 187.9 | -2.30 | -1.21% | 187.49998 | 190.6 | 22,068,310 |
| 04 Sep 2017 | 190.19999 | -1.95 | -1.01% | 189.44999 | 191.39999 | 15,621,954 |
| 01 Sep 2017 | 192.14999 | +1.05 | +0.55% | 190.3 | 193.85 | 23,760,118 |
| 31 Aug 2017 | 191.1 | +0.40 | +0.21% | 190.44999 | 192.25 | 32,273,436 |
| 30 Aug 2017 | 190.69999 | +0.35 | +0.18% | 190.69999 | 193.5 | 24,272,076 |
| 29 Aug 2017 | 190.35 | -3.95 | -2.03% | 189.44999 | 192.5 | 60,255,009 |
| 25 Aug 2017 | 194.3 | -0.20 | -0.10% | 194.19999 | 195.8 | 21,901,149 |
| 24 Aug 2017 | 194.5 | +1.65 | +0.86% | 193.05 | 195.69999 | 27,541,727 |
| 23 Aug 2017 | 192.85 | -0.45 | -0.23% | 192.14999 | 194.75 | 26,936,844 |
| 22 Aug 2017 | 193.3 | +0.05 | +0.03% | 192.85 | 194.94999 | 24,343,426 |
Barclays (BARC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 188.75 | 191.65 | 184.7 | 187.6153 | 25M | 70M | 48M | 2.8 | 1.48% |
| 1 Month | 195.15 | 195.8 | 183.1 | 188.8400 | 16M | 94M | 43M | -3.6 | -1.84% |
| 3 Months | 205.95 | 213.9 | 183.1 | 199.1874 | 16M | 94M | 37M | -14.4 | -6.99% |
| 6 Months | 226.15 | 228.95 | 183.1 | 206.1397 | 16M | 100M | 42M | -34.6 | -15.30% |
| 1 Year | 172.45 | 244.4 | 155.95 | 208.6170 | 6M | 147M | 46M | 19.1 | 11.08% |
| 3 Years | 227.8 | 289.8 | 121.1 | 209.6759 | 5M | 342M | 46M | -36.25 | -15.91% |
| 5 Years | 218.35 | 338.2 | 121.1 | 232.4991 | 5M | 342M | 47M | -26.8 | -12.27% |
