ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BARC Barclays

319.75
-5.40 (-1.66%)
Share Name Share Symbol Market Type Share ISIN Share Description
Barclays LSE:BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  -5.40 -1.66% 319.75 319.90 320.05
High Price Low Price Open Price Shares Traded Last Trade
325.10 319.90 325.00 15,342,473 16:35:03
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Commercial Banks, Nec 26.79B 6.31B 0.4437 7.21 46.22B

Barclays (BARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 2025319.75-5.40-1.66%319.75325.1015,342,473
18 Jun 2025325.153.401.06%322.45326.4031,736,020
17 Jun 2025321.75-3.85-1.18%320.40324.7033,208,214
16 Jun 2025325.606.301.97%319.65326.0032,417,224
13 Jun 2025319.30-4.65-1.44%315.50319.3061,686,557
12 Jun 2025323.950.950.29%317.05325.3546,381,306
11 Jun 2025323.00-0.35-0.11%322.75326.5548,028,896
10 Jun 2025323.35-9.10-2.74%323.35332.4071,282,552
09 Jun 2025332.45-0.75-0.23%329.85334.1017,943,077
06 Jun 2025333.206.151.88%326.80334.2038,572,206
05 Jun 2025327.051.100.34%324.20327.9523,871,896
04 Jun 2025325.95-3.30-1.00%324.90331.9539,998,839
03 Jun 2025329.252.200.67%322.00329.6527,277,265
02 Jun 2025327.05-0.45-0.14%322.90327.9518,604,210
30 May 2025327.501.450.44%323.00328.4052,250,170
29 May 2025326.052.100.65%325.30329.3027,850,852
28 May 2025323.95-4.15-1.26%323.80329.1520,539,452
27 May 2025328.104.801.48%324.50328.7030,900,670
23 May 2025323.30-3.35-1.03%312.10330.0040,700,739
22 May 2025326.65-1.35-0.41%321.90328.3531,170,591
21 May 2025328.00-1.60-0.49%327.05331.0027,279,740
20 May 2025329.603.901.20%326.00330.7528,324,640

Barclays (BARC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week318.10326.40315.50322.6441,085,8641.650.52%
1 Month325.70334.20312.10325.3036,548,460-5.95-1.83%
3 Months303.00334.20223.75291.3550,757,82616.755.53%
6 Months257.60334.20223.75291.9249,474,38262.1524.13%
1 Year206.30334.20196.44263.1346,838,463113.4554.99%
3 Years156.86334.20128.16193.5250,625,281162.89103.84%
5 Years120.12334.2088.90179.8749,969,137199.63166.19%

Your Recent History

Delayed Upgrade Clock