[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Barclays Plc LSE:BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.22 -0.12% 183.74 183.82 183.90 185.40 181.70 182.56 29,925,370 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 21,766.0 3,065.0 8.8 20.9 31,064

Barclays (BARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 2021183.74-0.22-0.12%181.70185.4029,791,448
23 Sep 2021183.962.741.51%181.84184.7439,291,805
22 Sep 2021181.226.203.54%176.36181.6626,898,891
21 Sep 2021175.020.100.06%174.26178.2643,524,946
20 Sep 2021174.92-7.80-4.27%174.60179.6647,682,956
17 Sep 2021182.720.020.01%181.20184.9078,245,676
16 Sep 2021182.702.841.58%179.98183.6028,606,728
15 Sep 2021179.86-1.08-0.6%179.14182.5049,615,218
14 Sep 2021180.94-3.16-1.72%180.60184.3027,875,422
13 Sep 2021184.103.842.13%181.30184.7042,628,707
10 Sep 2021180.26-1.48-0.81%179.94183.6430,720,553
09 Sep 2021181.74-0.68-0.37%178.30183.0235,578,702
08 Sep 2021182.42-2.96-1.6%181.44184.2448,626,179
07 Sep 2021185.38-0.22-0.12%183.98186.5019,310,257
06 Sep 2021185.600.900.49%184.64186.8211,828,433
03 Sep 2021184.70-0.78-0.42%184.32186.8624,103,754
02 Sep 2021185.481.500.82%183.16185.7622,621,874
01 Sep 2021183.98-0.92-0.5%183.34186.7838,668,810
31 Aug 2021184.90-0.90-0.48%179.34185.6465,512,493
27 Aug 2021185.801.260.68%183.38185.8029,684,332
26 Aug 2021184.54-0.60-0.32%183.32186.0238,526,891
Download more Barclays Plc Historical Data

Barclays Plc (BARC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week183.00185.40174.26180.4952,314,9920.740.4%
1 Month183.90186.86174.26182.1139,463,571-0.16-0.09%
3 Months176.34187.18156.92178.1336,554,8087.404.2%
6 Months179.28190.30156.92180.2343,176,7344.462.49%
1 Year90.77190.3090.74158.3250,821,08292.97102.42%
3 Years175.80192.9673.04146.5152,745,5477.944.52%
5 Years169.10244.4073.04166.9750,475,52514.648.66%
ADVFN Advertorial
Your Recent History
LSE
BARC
Barclays
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210926 20:13:54