ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BARC Barclays Plc

174.84
-1.68 (-0.95%)
Last Updated: 11:08:42
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Barclays Plc LSE:BARC London Ordinary Share GB0031348658 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  -1.68 -0.95% 174.84 174.80 174.86
High Price Low Price Open Price Shares Traded Last Trade
176.80 174.38 175.80 6,545,619 11:08:42
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Commercial Banks, Nec 25.38B 5.26B 0.3470 5.05 26.54B

Barclays (BARC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024176.52-0.40-0.23%175.70177.5043,262,713
15 Mar 2024176.922.521.44%174.00178.64109,624,718
14 Mar 2024174.40-2.66-1.50%173.82177.7840,491,302
13 Mar 2024177.06-0.52-0.29%175.02179.2676,442,017
12 Mar 2024177.583.782.17%174.06178.4662,154,131
11 Mar 2024173.801.560.91%169.06174.38105,006,816
08 Mar 2024172.24-0.82-0.47%168.44173.8855,548,274
07 Mar 2024173.062.141.25%170.30173.40106,336,804
06 Mar 2024170.921.460.86%169.00173.0085,836,276
05 Mar 2024169.46-0.68-0.40%167.64170.3255,518,318
04 Mar 2024170.140.620.37%167.30170.4664,504,538
01 Mar 2024169.525.063.08%164.98172.08182,365,778
29 Feb 2024164.46-4.44-2.63%162.18166.6683,399,685
28 Feb 2024168.902.041.22%166.14169.9052,923,308
27 Feb 2024166.861.020.62%164.60167.4035,871,671
26 Feb 2024165.842.101.28%162.82166.7056,632,442
23 Feb 2024163.740.060.04%162.38164.8654,217,530
22 Feb 2024163.680.920.57%159.10164.3249,822,459
21 Feb 2024162.760.960.59%161.78166.68167,007,692
20 Feb 2024161.8012.808.59%154.88162.98139,192,336
19 Feb 2024149.002.281.55%146.50150.4637,408,902
Download more Barclays Plc Historical Data

Barclays Plc (BARC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week174.66179.26173.82176.7266,394,9760.180.10%
1 Month157.54179.26154.88169.4981,307,94017.3010.98%
3 Months152.60179.26138.50157.8259,797,54922.2414.57%
6 Months158.00179.26128.34151.1056,160,63216.8410.66%
1 Year131.58179.26128.16150.9853,167,92843.2632.88%
3 Years180.18219.60128.16163.8349,248,078-5.34-2.96%
5 Years166.54219.6073.04151.7451,580,0638.304.98%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com