We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Barclays | LSE:BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-5.75 | -2.13% | 264.55 | 264.45 | 264.55 | 270.35 | 264.10 | 269.45 | 58,966,068 | 16:35:24 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Commercial Banks, Nec | 25.38B | 5.26B | 0.3612 | 7.32 | 39.36B |
FORM 8.3 |
|||||||
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY |
|||||||
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR |
|||||||
MORE |
|||||||
Rule 8.3 of the Takeover Code (the "Code") |
|||||||
1. |
KEY INFORMATION |
||||||
(a) |
Full name of discloser: |
|
Barclays PLC. |
||||
(b) |
Owner or controller of interest and short |
|
|||||
|
positions disclosed, if different from 1(a): |
||||||
(c) |
Name of offeror/offeree in relation to whose |
INTERNATIONAL PAPER COMPANY |
|||||
|
relevant securities this form relates: |
||||||
(d) |
If an exempt fund manager connected with an |
|
|||||
|
offeror/offeree, state this and specify identity of |
||||||
|
offeror/offeree: |
||||||
(e) |
Date position held/dealing undertaken: |
16 Dec 2024 |
|||||
(f) |
In addition to the company in 1(c) above, is the discloser making |
YES: |
|
|
|||
|
disclosures in respect of any other party to the offer? |
DS SMITH PLC |
|
||||
2. |
POSITIONS OF THE PERSON MAKING THE DISCLOSURE |
||||||
(a) |
Interests and short positions in the relevant securities of the offeror or offeree |
|
|||||
|
to which the disclosure relates following the dealing(if any) |
|
|||||
Class of relevant security: |
common stock |
||||||
|
Interests |
Short Positions |
|||||
|
Number |
(%) |
Number |
(%) |
|||
(1) |
Relevant securities owned |
|
|
|
|
||
|
and/or controlled: |
|
|
984,466 |
0.28% |
713,494 |
0.21% |
(2) |
Cash-settled derivatives: |
|
|
|
|
||
|
and/or controlled: |
|
|
317,206 |
0.09% |
13,660 |
0.00% |
(3) |
Stock-settled derivatives (including options) |
|
|
|
|
||
|
and agreements to purchase/sell: |
|
|
0 |
0.00% |
0 |
0.00% |
|
|
|
|
|
|
|
|
|
TOTAL: |
|
|
1,301,672 |
0.37% |
727,154 |
0.21% |
(b) |
Rights to subscribe for new securities (including directors and other executive |
|
|||||
|
options) |
|
|
|
|
|
|
Class of relevant security in relation to |
|
|
|
|
|||
which subscription right exists |
|
|
|
|
|||
Details, including nature of the rights |
|
|
|
|
|||
concerned and relevant percentages: |
|
|
|
|
|||
3. |
DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER |
||||||
(a) |
Purchases and sales |
|
|
|
|
|
|
Class of relevant |
Purchase/sale |
Number of |
Price per unit |
||||
security |
|
securities |
|
||||
common stock |
Purchase |
118,651 |
55.7900 USD |
||||
common stock |
Purchase |
96,108 |
55.7783 USD |
||||
common stock |
Purchase |
51,309 |
55.7861 USD |
||||
common stock |
Purchase |
23,654 |
55.7896 USD |
||||
common stock |
Purchase |
19,209 |
55.7874 USD |
||||
common stock |
Purchase |
10,268 |
55.8047 USD |
||||
common stock |
Purchase |
9,020 |
55.8128 USD |
||||
common stock |
Purchase |
6,872 |
55.7927 USD |
||||
common stock |
Purchase |
3,018 |
55.7354 USD |
||||
common stock |
Purchase |
1,703 |
55.7683 USD |
||||
common stock |
Purchase |
1,395 |
55.7872 USD |
||||
common stock |
Purchase |
1,164 |
55.7566 USD |
||||
common stock |
Purchase |
863 |
55.7799 USD |
||||
common stock |
Purchase |
860 |
55.7718 USD |
||||
common stock |
Purchase |
822 |
55.8075 USD |
||||
common stock |
Purchase |
736 |
55.7789 USD |
||||
common stock |
Purchase |
704 |
55.8007 USD |
||||
common stock |
Purchase |
700 |
55.7883 USD |
||||
common stock |
Purchase |
700 |
55.7168 USD |
||||
common stock |
Purchase |
587 |
55.6940 USD |
||||
common stock |
Purchase |
569 |
55.8555 USD |
||||
common stock |
Purchase |
561 |
55.7526 USD |
||||
common stock |
Purchase |
500 |
55.7960 USD |
||||
common stock |
Purchase |
434 |
55.7993 USD |
||||
common stock |
Purchase |
353 |
55.7913 USD |
||||
common stock |
Purchase |
350 |
55.8720 USD |
||||
common stock |
Purchase |
331 |
55.7559 USD |
||||
common stock |
Purchase |
318 |
55.7941 USD |
||||
common stock |
Purchase |
300 |
55.7666 USD |
||||
common stock |
Purchase |
204 |
56.0184 USD |
||||
common stock |
Purchase |
201 |
55.6900 USD |
||||
common stock |
Purchase |
156 |
55.7904 USD |
||||
common stock |
Purchase |
148 |
55.9013 USD |
||||
common stock |
Purchase |
141 |
55.7390 USD |
||||
common stock |
Purchase |
130 |
55.8254 USD |
||||
common stock |
Purchase |
118 |
55.7379 USD |
||||
common stock |
Purchase |
102 |
55.7236 USD |
||||
common stock |
Purchase |
100 |
55.8087 USD |
||||
common stock |
Purchase |
100 |
55.7650 USD |
||||
common stock |
Purchase |
100 |
55.8200 USD |
||||
common stock |
Purchase |
86 |
55.7800 USD |
||||
common stock |
Purchase |
73 |
55.8052 USD |
||||
common stock |
Purchase |
55 |
55.8265 USD |
||||
common stock |
Purchase |
53 |
55.6500 USD |
||||
common stock |
Purchase |
50 |
55.7600 USD |
||||
common stock |
Purchase |
50 |
55.8500 USD |
||||
common stock |
Purchase |
45 |
55.7651 USD |
||||
common stock |
Purchase |
38 |
55.7902 USD |
||||
common stock |
Purchase |
36 |
55.8700 USD |
||||
common stock |
Purchase |
24 |
55.9700 USD |
||||
common stock |
Purchase |
22 |
55.7700 USD |
||||
common stock |
Purchase |
17 |
55.7000 USD |
||||
common stock |
Purchase |
9 |
55.8300 USD |
||||
common stock |
Sale |
166,657 |
55.7900 USD |
||||
common stock |
Sale |
42,685 |
55.7832 USD |
||||
common stock |
Sale |
30,342 |
55.7660 USD |
||||
common stock |
Sale |
23,654 |
55.7896 USD |
||||
common stock |
Sale |
22,910 |
55.7899 USD |
||||
common stock |
Sale |
20,858 |
55.7887 USD |
||||
common stock |
Sale |
18,970 |
55.7713 USD |
||||
common stock |
Sale |
10,907 |
55.7724 USD |
||||
common stock |
Sale |
9,551 |
55.8061 USD |
||||
common stock |
Sale |
6,349 |
55.8020 USD |
||||
common stock |
Sale |
3,949 |
55.7842 USD |
||||
common stock |
Sale |
3,613 |
55.8035 USD |
||||
common stock |
Sale |
2,251 |
55.8003 USD |
||||
common stock |
Sale |
2,119 |
55.9002 USD |
||||
common stock |
Sale |
2,070 |
55.7514 USD |
||||
common stock |
Sale |
1,974 |
55.8295 USD |
||||
common stock |
Sale |
1,526 |
55.7819 USD |
||||
common stock |
Sale |
1,395 |
55.7872 USD |
||||
common stock |
Sale |
1,326 |
55.8009 USD |
||||
common stock |
Sale |
952 |
55.7443 USD |
||||
common stock |
Sale |
948 |
55.7929 USD |
||||
common stock |
Sale |
888 |
55.7024 USD |
||||
common stock |
Sale |
793 |
55.8273 USD |
||||
common stock |
Sale |
774 |
55.7891 USD |
||||
common stock |
Sale |
677 |
55.7657 USD |
||||
common stock |
Sale |
601 |
55.8099 USD |
||||
common stock |
Sale |
561 |
55.7526 USD |
||||
common stock |
Sale |
547 |
55.7490 USD |
||||
common stock |
Sale |
503 |
55.8160 USD |
||||
common stock |
Sale |
419 |
55.7579 USD |
||||
common stock |
Sale |
419 |
55.7705 USD |
||||
common stock |
Sale |
400 |
55.7881 USD |
||||
common stock |
Sale |
301 |
55.7334 USD |
||||
common stock |
Sale |
300 |
55.8750 USD |
||||
common stock |
Sale |
270 |
55.7055 USD |
||||
common stock |
Sale |
259 |
55.7944 USD |
||||
common stock |
Sale |
210 |
55.7516 USD |
||||
common stock |
Sale |
201 |
55.7623 USD |
||||
common stock |
Sale |
200 |
55.8550 USD |
||||
common stock |
Sale |
200 |
55.8058 USD |
||||
common stock |
Sale |
167 |
55.8100 USD |
||||
common stock |
Sale |
146 |
55.7932 USD |
||||
common stock |
Sale |
108 |
56.0037 USD |
||||
common stock |
Sale |
107 |
55.7795 USD |
||||
common stock |
Sale |
100 |
55.7300 USD |
||||
common stock |
Sale |
90 |
55.7598 USD |
||||
common stock |
Sale |
56 |
55.8905 USD |
||||
common stock |
Sale |
45 |
55.7980 USD |
||||
common stock |
Sale |
45 |
55.7544 USD |
||||
common stock |
Sale |
45 |
55.7722 USD |
||||
common stock |
Sale |
38 |
55.7910 USD |
||||
common stock |
Sale |
29 |
55.5668 USD |
||||
common stock |
Sale |
27 |
55.8459 USD |
||||
common stock |
Sale |
24 |
55.9700 USD |
||||
common stock |
Sale |
15 |
55.9550 USD |
||||
common stock |
Sale |
10 |
55.8250 USD |
||||
common stock |
Sale |
10 |
55.6900 USD |
||||
common stock |
Sale |
6 |
55.8025 USD |
||||
common stock |
Sale |
5 |
55.6700 USD |
||||
common stock |
Sale |
5 |
55.6300 USD |
||||
common stock |
Sale |
4 |
55.7100 USD |
||||
common stock |
Sale |
3 |
55.7000 USD |
||||
common stock |
Sale |
2 |
55.7350 USD |
||||
|
|
|
|
|
|
|
|
(b) |
Cash-settled derivative transactions |
|
|||||
Class of |
Product |
Nature of dealing |
Number of |
Price per |
|||
relevant |
description |
|
reference |
unit |
|||
security |
|
|
securities |
|
|||
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
(c) |
Stock-settled derivative transactions (including options) |
|
|||||
(i) |
Writing, selling, purchasing or varying |
|
|||||
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
Option |
of |
description |
purchasing, |
of |
price |
|
date |
money |
relevant |
|
selling, |
securities |
per unit |
|
|
paid/ |
security |
|
varying etc |
to which |
|
|
|
received |
|
|
|
option |
|
|
|
per unit |
|
|
|
relates |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) |
Exercising |
|
|
|
|
|
|
Class of relevant |
Product description |
Exercising/ exercised against |
Number of |
Exercise price per |
|||
security |
|
|
securities |
unit |
|||
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
(d) |
Other dealings (including subscribing for new securities) |
|
|||||
Class of relevant |
Nature of Dealings |
Details |
Price per unit (if |
||||
security |
|
|
applicable) |
||||
|
|
|
|
||||
4. |
OTHER INFORMATION |
||||||
(a) |
Indemnity and other dealings arrangements |
|
|||||
Details of any indemnity or option arrangement, or any agreement or understanding, |
|
|
|||||
formal or informal, relating to relevant securities which may be an inducement to deal |
|
|
|||||
or refrain from dealing entered into by the exempt principal trader making the disclosure and any party |
|
||||||
to the offer or any person acting in concert with a party to the offer: |
|
|
|
||||
NONE |
|||||||
(b) |
Agreements, arrangements or understandings relating to options or derivatives |
|
|||||
Details of any agreement, arrangement or understanding, formal or informal, between |
|
|
|||||
the person making the disclosure and any other person relating to: |
|
|
|||||
(i) the voting rights of any relevant securities under any option; or |
|
|
|
||||
(ii) the voting rights of future acquisition or disposal of any relevant securities to which |
|
|
|||||
any derivative is referenced: |
|
|
|
|
|
|
|
NONE |
|||||||
(c) |
Attachments |
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? |
NO |
||||||
Date of disclosure: |
17 Dec 2024 |
||||||
Contact name: |
Large Holdings Regulatory Operations |
||||||
Telephone number: |
020 3134 7213 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1 Year Barclays Chart |
1 Month Barclays Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions