![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Barclays | LSE:BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
1.45 | 0.49% | 294.70 | 294.65 | 294.75 | 295.55 | 291.45 | 292.90 | 51,453,207 | 16:10:10 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Commercial Banks, Nec | 25.38B | 5.26B | 0.3647 | 8.06 | 42.29B |
FORM 8.3 Amendment to 2a and 3a |
|||||||
Replaces form Released at 05/02/2025 15:24 RNS Number : 0631W |
|||||||
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY |
|||||||
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR |
|||||||
MORE |
|||||||
Rule 8.3 of the Takeover Code (the "Code") |
|||||||
1. |
KEY INFORMATION |
||||||
(a) |
Full name of discloser: |
Barclays PLC. |
|||||
(b) |
Owner or controller of interest and short |
|
|||||
(c) |
Name of offeror/offeree in relation to whose |
AVIVA PLC |
|||||
(d) |
If an exempt fund manager connected with an |
|
|||||
(e) |
Date position held/dealing undertaken: |
04 Feb 2025 |
|||||
(f) |
In addition to the company in 1(c) above, is the discloser making |
YES: |
|||||
2. |
POSITIONS OF THE PERSON MAKING THE DISCLOSURE |
||||||
(a) |
Interests and short positions in the relevant securities of the offeror or offeree |
||||||
Class of relevant security: |
32 17/19p ordinary |
||||||
|
Interests |
Short Positions |
|||||
Number |
(%) |
Number |
(%) |
||||
(1) Relevant securities owned and/or controlled: |
24,068,353 |
0.90% |
20,696,185 |
0.77% |
|||
(2) Cash-settled derivatives: |
3,605,712 |
0.13% |
18,270,967 |
0.68% |
|||
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
20,000 |
0.00% |
486,673 |
0.02% |
|||
|
27,694,065 |
1.03% |
39,453,825 |
1.47% |
|||
(b) |
Rights to subscribe for new securities (including directors and |
||||||
Class of relevant security in relation to |
|
||||||
Details, including nature of the rights |
|
||||||
3. |
DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE |
||||||
(a) |
Purchase and sales |
||||||
Class of relevant |
Purchase/sale |
Number of |
Price per unit |
||||
32 17/19p ordinary |
Purchase |
525,759 |
5.0560 GBP |
||||
32 17/19p ordinary |
Purchase |
429,087 |
5.0530 GBP |
||||
32 17/19p ordinary |
Purchase |
284,892 |
5.0497 GBP |
||||
32 17/19p ordinary |
Purchase |
177,671 |
5.0390 GBP |
||||
32 17/19p ordinary |
Purchase |
160,074 |
5.0373 GBP |
||||
32 17/19p ordinary |
Purchase |
149,434 |
5.0478 GBP |
||||
32 17/19p ordinary |
Purchase |
94,507 |
5.0364 GBP |
||||
32 17/19p ordinary |
Purchase |
88,860 |
5.0387 GBP |
||||
32 17/19p ordinary |
Purchase |
88,299 |
5.0367 GBP |
||||
32 17/19p ordinary |
Purchase |
47,183 |
5.0552 GBP |
||||
32 17/19p ordinary |
Purchase |
42,891 |
5.0337 GBP |
||||
32 17/19p ordinary |
Purchase |
39,509 |
5.0563 GBP |
||||
32 17/19p ordinary |
Purchase |
34,266 |
5.0550 GBP |
||||
32 17/19p ordinary |
Purchase |
25,238 |
5.0238 GBP |
||||
32 17/19p ordinary |
Purchase |
24,108 |
5.0297 GBP |
||||
32 17/19p ordinary |
Purchase |
16,325 |
5.0372 GBP |
||||
32 17/19p ordinary |
Purchase |
15,002 |
5.0419 GBP |
||||
32 17/19p ordinary |
Purchase |
13,097 |
5.0329 GBP |
||||
32 17/19p ordinary |
Purchase |
12,766 |
5.0441 GBP |
||||
32 17/19p ordinary |
Purchase |
12,192 |
5.0333 GBP |
||||
32 17/19p ordinary |
Purchase |
11,942 |
5.0239 GBP |
||||
32 17/19p ordinary |
Purchase |
10,183 |
5.0386 GBP |
||||
32 17/19p ordinary |
Purchase |
9,903 |
5.0525 GBP |
||||
32 17/19p ordinary |
Purchase |
8,609 |
5.0308 GBP |
||||
32 17/19p ordinary |
Purchase |
7,850 |
5.0209 GBP |
||||
32 17/19p ordinary |
Purchase |
5,895 |
5.0306 GBP |
||||
32 17/19p ordinary |
Purchase |
5,803 |
5.0313 GBP |
||||
32 17/19p ordinary |
Purchase |
5,770 |
5.0251 GBP |
||||
32 17/19p ordinary |
Purchase |
4,607 |
5.0540 GBP |
||||
32 17/19p ordinary |
Purchase |
4,489 |
5.0580 GBP |
||||
32 17/19p ordinary |
Purchase |
3,734 |
5.0500 GBP |
||||
32 17/19p ordinary |
Purchase |
3,160 |
5.0210 GBP |
||||
32 17/19p ordinary |
Purchase |
2,866 |
5.0180 GBP |
||||
32 17/19p ordinary |
Purchase |
2,656 |
5.0440 GBP |
||||
32 17/19p ordinary |
Purchase |
2,395 |
5.0400 GBP |
||||
32 17/19p ordinary |
Purchase |
2,022 |
5.0200 GBP |
||||
32 17/19p ordinary |
Purchase |
1,945 |
5.0620 GBP |
||||
32 17/19p ordinary |
Purchase |
1,813 |
5.0240 GBP |
||||
32 17/19p ordinary |
Purchase |
1,629 |
5.0520 GBP |
||||
32 17/19p ordinary |
Purchase |
1,598 |
5.0260 GBP |
||||
32 17/19p ordinary |
Purchase |
1,264 |
5.0380 GBP |
||||
32 17/19p ordinary |
Purchase |
1,233 |
5.0488 GBP |
||||
32 17/19p ordinary |
Purchase |
1,233 |
5.0600 GBP |
||||
32 17/19p ordinary |
Purchase |
1,150 |
5.0381 GBP |
||||
32 17/19p ordinary |
Purchase |
1,138 |
5.0340 GBP |
||||
32 17/19p ordinary |
Purchase |
1,112 |
5.0343 GBP |
||||
32 17/19p ordinary |
Purchase |
1,103 |
5.0220 GBP |
||||
32 17/19p ordinary |
Purchase |
1,026 |
5.0480 GBP |
||||
32 17/19p ordinary |
Purchase |
825 |
5.0320 GBP |
||||
32 17/19p ordinary |
Purchase |
643 |
5.0360 GBP |
||||
32 17/19p ordinary |
Purchase |
629 |
5.0430 GBP |
||||
ADR |
Purchase |
600 |
12.6800 USD |
||||
32 17/19p ordinary |
Purchase |
579 |
5.0160 GBP |
||||
32 17/19p ordinary |
Purchase |
504 |
5.0420 GBP |
||||
32 17/19p ordinary |
Purchase |
502 |
5.0590 GBP |
||||
32 17/19p ordinary |
Purchase |
494 |
5.0610 GBP |
||||
32 17/19p ordinary |
Purchase |
485 |
5.0410 GBP |
||||
32 17/19p ordinary |
Purchase |
480 |
5.0528 GBP |
||||
32 17/19p ordinary |
Purchase |
430 |
5.0537 GBP |
||||
32 17/19p ordinary |
Purchase |
227 |
5.0280 GBP |
||||
32 17/19p ordinary |
Purchase |
4 |
5.0300 GBP |
||||
32 17/19p ordinary |
Purchase |
4 |
5.0460 GBP |
||||
32 17/19p ordinary |
Sale |
292,062 |
5.0560 GBP |
||||
32 17/19p ordinary |
Sale |
230,530 |
5.0174 GBP |
||||
32 17/19p ordinary |
Sale |
164,946 |
5.0474 GBP |
||||
32 17/19p ordinary |
Sale |
156,211 |
5.0300 GBP |
||||
32 17/19p ordinary |
Sale |
123,675 |
5.0554 GBP |
||||
32 17/19p ordinary |
Sale |
77,132 |
5.0385 GBP |
||||
32 17/19p ordinary |
Sale |
59,386 |
5.0409 GBP |
||||
32 17/19p ordinary |
Sale |
59,275 |
5.0491 GBP |
||||
32 17/19p ordinary |
Sale |
49,000 |
5.0273 GBP |
||||
32 17/19p ordinary |
Sale |
24,044 |
5.0354 GBP |
||||
32 17/19p ordinary |
Sale |
9,937 |
5.0365 GBP |
||||
32 17/19p ordinary |
Sale |
9,378 |
5.0307 GBP |
||||
32 17/19p ordinary |
Sale |
8,875 |
5.0413 GBP |
||||
32 17/19p ordinary |
Sale |
8,104 |
5.0277 GBP |
||||
32 17/19p ordinary |
Sale |
7,285 |
5.0509 GBP |
||||
32 17/19p ordinary |
Sale |
5,408 |
5.0580 GBP |
||||
32 17/19p ordinary |
Sale |
5,130 |
5.0390 GBP |
||||
32 17/19p ordinary |
Sale |
5,000 |
5.0288 GBP |
||||
32 17/19p ordinary |
Sale |
4,886 |
5.0465 GBP |
||||
32 17/19p ordinary |
Sale |
4,607 |
5.0540 GBP |
||||
32 17/19p ordinary |
Sale |
4,406 |
5.0286 GBP |
||||
32 17/19p ordinary |
Sale |
4,214 |
5.0481 GBP |
||||
32 17/19p ordinary |
Sale |
3,953 |
5.0570 GBP |
||||
32 17/19p ordinary |
Sale |
3,734 |
5.0500 GBP |
||||
32 17/19p ordinary |
Sale |
3,504 |
5.0415 GBP |
||||
32 17/19p ordinary |
Sale |
2,956 |
5.0204 GBP |
||||
32 17/19p ordinary |
Sale |
2,950 |
5.0434 GBP |
||||
32 17/19p ordinary |
Sale |
2,866 |
5.0180 GBP |
||||
32 17/19p ordinary |
Sale |
2,672 |
5.0296 GBP |
||||
32 17/19p ordinary |
Sale |
2,425 |
5.0331 GBP |
||||
32 17/19p ordinary |
Sale |
2,411 |
5.0260 GBP |
||||
32 17/19p ordinary |
Sale |
2,395 |
5.0400 GBP |
||||
32 17/19p ordinary |
Sale |
2,022 |
5.0200 GBP |
||||
32 17/19p ordinary |
Sale |
1,813 |
5.0240 GBP |
||||
32 17/19p ordinary |
Sale |
1,777 |
5.0285 GBP |
||||
32 17/19p ordinary |
Sale |
1,631 |
5.0515 GBP |
||||
32 17/19p ordinary |
Sale |
1,629 |
5.0520 GBP |
||||
32 17/19p ordinary |
Sale |
1,470 |
5.0620 GBP |
||||
32 17/19p ordinary |
Sale |
1,381 |
5.0248 GBP |
||||
32 17/19p ordinary |
Sale |
1,264 |
5.0380 GBP |
||||
32 17/19p ordinary |
Sale |
1,233 |
5.0600 GBP |
||||
32 17/19p ordinary |
Sale |
1,138 |
5.0340 GBP |
||||
32 17/19p ordinary |
Sale |
1,137 |
5.0458 GBP |
||||
32 17/19p ordinary |
Sale |
1,103 |
5.0220 GBP |
||||
32 17/19p ordinary |
Sale |
1,037 |
5.0360 GBP |
||||
32 17/19p ordinary |
Sale |
1,026 |
5.0480 GBP |
||||
32 17/19p ordinary |
Sale |
815 |
5.0320 GBP |
||||
32 17/19p ordinary |
Sale |
681 |
5.0440 GBP |
||||
32 17/19p ordinary |
Sale |
644 |
5.0190 GBP |
||||
32 17/19p ordinary |
Sale |
629 |
5.0430 GBP |
||||
ADR |
Sale |
600 |
12.6800 USD |
||||
32 17/19p ordinary |
Sale |
579 |
5.0160 GBP |
||||
32 17/19p ordinary |
Sale |
531 |
5.0530 GBP |
||||
32 17/19p ordinary |
Sale |
504 |
5.0420 GBP |
||||
32 17/19p ordinary |
Sale |
502 |
5.0590 GBP |
||||
32 17/19p ordinary |
Sale |
494 |
5.0610 GBP |
||||
32 17/19p ordinary |
Sale |
485 |
5.0410 GBP |
||||
32 17/19p ordinary |
Sale |
480 |
5.0550 GBP |
||||
32 17/19p ordinary |
Sale |
480 |
5.0348 GBP |
||||
32 17/19p ordinary |
Sale |
166 |
5.0565 GBP |
||||
32 17/19p ordinary |
Sale |
4 |
5.0460 GBP |
||||
(b) |
Cash-settled derivative transactions |
||||||
Class of |
Product description |
Nature of dealing |
Number of |
Price per |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
2,956 |
5.0204 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
1,574 |
5.0239 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
813 |
5.0260 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
5,000 |
5.0288 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
457 |
5.0300 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
8,868 |
5.0342 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
59,386 |
5.0409 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
8,875 |
5.0413 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
2,950 |
5.0434 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
200 |
5.0439 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
16,902 |
5.0550 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
242 |
5.0550 USD |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
321 |
5.0560 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
4,636 |
5.0640 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
2,387 |
5.0660 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
25,238 |
5.0238 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
24,108 |
5.0297 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
3,052 |
5.0315 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
38,555 |
5.0334 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
42,891 |
5.0337 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
19,886 |
5.0343 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
88,299 |
5.0367 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
95,272 |
5.0368 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
71,080 |
5.0379 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
47,514 |
5.0384 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
1,512 |
5.0385 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
177,671 |
5.0390 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
8,438 |
5.0392 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
284,892 |
5.0497 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
21,288 |
5.0509 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
58,487 |
5.0554 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
461,540 |
5.0560 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
7 |
5.0561 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
39,509 |
5.0563 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Long |
9,005 |
5.0332 GBP |
|||
32 17/19p ordinary |
CFD |
Increasing Long |
230,530 |
5.0174 GBP |
|||
32 17/19p ordinary |
CFD |
Increasing Long |
600 |
5.0336 GBP |
|||
32 17/19p ordinary |
CFD |
Increasing Long |
164,946 |
5.0474 GBP |
|||
32 17/19p ordinary |
CFD |
Increasing Long |
1,878 |
5.0556 GBP |
|||
32 17/19p ordinary |
CFD |
Increasing Long |
11,862 |
5.0569 GBP |
|||
32 17/19p ordinary |
CFD |
Decreasing Long |
24,944 |
5.0230 GBP |
|||
32 17/19p ordinary |
CFD |
Decreasing Long |
8,644 |
5.0337 GBP |
|||
32 17/19p ordinary |
CFD |
Decreasing Long |
1,878 |
5.0643 GBP |
|||
32 17/19p ordinary |
CFD |
Decreasing Long |
6,610 |
5.0644 GBP |
|||
|
|
|
|
|
|
|
|
(c) |
Stock-settled derivative transactions |
||||||
(i) |
Writing, selling, purchasing or varying |
||||||
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
Option |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) |
Exercising |
|
|
|
|
|
|
Class of relevant |
Product description |
Exercising/ exercised against |
Number of |
Exercise price per |
|||
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
(d) |
Other dealings (including subscribing for |
||||||
Class of relevant |
Nature of Dealings |
Details |
Price per unit (if |
||||
|
|
|
|
||||
4. |
OTHER INFORMATION |
||||||
(a) |
Indemnity and other dealings arrangements |
||||||
Details of any indemnity or option arrangement, or any agreement or understanding, |
|||||||
NONE |
|||||||
(b) |
Agreements, arrangements or understandings relating to options or |
||||||
Details of any agreement, arrangement or understanding, formal or informal, between |
|||||||
NONE |
|||||||
(c) |
Attachments |
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? |
YES |
||||||
Date of disclosure: |
06 Feb 2025 |
||||||
Contact name: |
Large Holdings Regulatory Operations |
||||||
Telephone number: |
020 3134 7213 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SUPPLEMENTAL FORM 8 (OPEN POSITIONS) |
|||||||
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO |
|||||||
PURCHASE OR SELL ETC. |
|||||||
Note 5(i) on Rule 8 of the Takeover Code (the "Code") |
|||||||
1. KEY INFORMATION |
|||||||
Identity of the person whose positions/dealings |
Barclays PLC. |
||||||
Name of offeror/offeree in relation to whose |
AVIVA PLC |
||||||
|
|
|
|
|
|
|
|
2. OPTIONS AND DERIVATIVES |
|||||||
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
|
32 17/19p ordinary |
Put Options |
Purchased |
-10,000 |
456.4800 |
American |
19-Dec-25 |
|
32 17/19p ordinary |
Call Options |
Purchased |
10,000 |
557.9200 |
American |
19-Dec-25 |
|
32 17/19p ordinary |
Call Options |
Written |
-241,312 |
4.4050 |
European |
06-May-25 |
|
32 17/19p ordinary |
Call Options |
Written |
-120,785 |
5.3305 |
European |
06-May-25 |
|
32 17/19p ordinary |
Call Options |
Written |
-104,576 |
5.3176 |
European |
05-Jun-25 |
|
32 17/19p ordinary |
Call Options |
Written |
-10,000 |
557.9200 |
American |
19-Dec-25 |
|
32 17/19p ordinary |
Put Options |
Written |
10,000 |
456.4800 |
American |
19-Dec-25 |
|
|
|
|
|
|
|
|
|
3. AGREEMENTS TO PURCHASE OR SELL ETC. |
|||||||
Full details should be given so that the nature of the interest or position can be fully understood: |
|||||||
|
1 Year Barclays Chart |
1 Month Barclays Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions