We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Barclays Plc | LSE:BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
3.10 | 1.31% | 240.60 | 240.25 | 240.30 | 242.15 | 235.45 | 235.70 | 35,064,162 | 16:35:29 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Commercial Banks, Nec | 25.38B | 5.26B | 0.3612 | 6.65 | 34.58B |
FORM 8.3 |
|||||||
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY |
|||||||
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR |
|||||||
MORE |
|||||||
Rule 8.3 of the Takeover Code (the "Code") |
|||||||
1. |
KEY INFORMATION |
||||||
(a) |
Full name of discloser: |
|
Barclays PLC. |
||||
(b) |
Owner or controller of interest and short |
|
|||||
|
positions disclosed, if different from 1(a): |
||||||
(c) |
Name of offeror/offeree in relation to whose |
ANGLOGOLD ASHANTI PLC |
|||||
|
relevant securities this form relates: |
||||||
(d) |
If an exempt fund manager connected with an |
|
|||||
|
offeror/offeree, state this and specify identity of |
||||||
|
offeror/offeree: |
||||||
(e) |
Date position held/dealing undertaken: |
31 Oct 2024 |
|||||
(f) |
In addition to the company in 1(c) above, is the discloser making |
YES: |
|
|
|||
|
disclosures in respect of any other party to the offer? |
CENTAMIN PLC |
|
||||
2. |
POSITIONS OF THE PERSON MAKING THE DISCLOSURE |
||||||
(a) |
Interests and short positions in the relevant securities of the offeror or offeree |
|
|||||
|
to which the disclosure relates following the dealing(if any) |
|
|||||
Class of relevant security: |
USD 1 ordinary |
||||||
|
Interests |
Short Positions |
|||||
|
Number |
(%) |
Number |
(%) |
|||
(1) |
Relevant securities owned |
|
|
|
|
||
|
and/or controlled: |
|
|
4,937,863 |
1.18% |
4,757,899 |
1.13% |
(2) |
Cash-settled derivatives: |
|
|
|
|
||
|
and/or controlled: |
|
|
4,734,329 |
1.12% |
3,374,635 |
0.80% |
(3) |
Stock-settled derivatives (including options) |
|
|
|
|
||
|
and agreements to purchase/sell: |
|
|
130,000 |
0.03% |
160,000 |
0.04% |
|
|
|
|
|
|
|
|
|
TOTAL: |
|
|
9,802,192 |
2.33% |
8,292,534 |
1.97% |
(b) |
Rights to subscribe for new securities (including directors and other executive |
|
|||||
|
options) |
|
|
|
|
|
|
Class of relevant security in relation to |
|
|
|
|
|||
which subscription right exists |
|
|
|
|
|||
Details, including nature of the rights |
|
|
|
|
|||
concerned and relevant percentages: |
|
|
|
|
|||
3. |
DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER |
||||||
(a) |
Purchases and sales |
|
|
|
|
|
|
Class of relevant |
Purchase/sale |
Number of |
Price per unit |
||||
security |
|
securities |
|
||||
USD 1 ordinary |
Purchase |
460,000 |
500.6800 ZAR |
||||
USD 1 ordinary |
Purchase |
284,939 |
28.0287 USD |
||||
USD 1 ordinary |
Purchase |
99,503 |
27.7602 USD |
||||
USD 1 ordinary |
Purchase |
43,835 |
496.6694 ZAR |
||||
USD 1 ordinary |
Purchase |
29,482 |
27.9889 USD |
||||
USD 1 ordinary |
Purchase |
29,469 |
28.4976 USD |
||||
USD 1 ordinary |
Purchase |
12,075 |
28.1841 USD |
||||
USD 1 ordinary |
Purchase |
10,411 |
27.6685 USD |
||||
USD 1 ordinary |
Purchase |
10,000 |
27.6266 USD |
||||
USD 1 ordinary |
Purchase |
9,812 |
27.7162 USD |
||||
USD 1 ordinary |
Purchase |
6,534 |
27.8000 USD |
||||
USD 1 ordinary |
Purchase |
6,197 |
27.9186 USD |
||||
USD 1 ordinary |
Purchase |
4,285 |
27.6473 USD |
||||
USD 1 ordinary |
Purchase |
3,986 |
27.8806 USD |
||||
USD 1 ordinary |
Purchase |
3,601 |
27.8443 USD |
||||
USD 1 ordinary |
Purchase |
2,864 |
27.7071 USD |
||||
USD 1 ordinary |
Purchase |
2,700 |
27.9300 USD |
||||
USD 1 ordinary |
Purchase |
2,116 |
27.6110 USD |
||||
USD 1 ordinary |
Purchase |
2,079 |
27.6127 USD |
||||
USD 1 ordinary |
Purchase |
2,031 |
27.8811 USD |
||||
USD 1 ordinary |
Purchase |
1,875 |
27.9497 USD |
||||
USD 1 ordinary |
Purchase |
1,731 |
27.8739 USD |
||||
USD 1 ordinary |
Purchase |
1,712 |
27.9355 USD |
||||
USD 1 ordinary |
Purchase |
1,350 |
27.6100 USD |
||||
USD 1 ordinary |
Purchase |
1,100 |
27.6290 USD |
||||
USD 1 ordinary |
Purchase |
1,000 |
27.5860 USD |
||||
USD 1 ordinary |
Purchase |
548 |
27.9238 USD |
||||
USD 1 ordinary |
Purchase |
364 |
28.0127 USD |
||||
USD 1 ordinary |
Purchase |
354 |
27.8274 USD |
||||
USD 1 ordinary |
Purchase |
306 |
27.5600 USD |
||||
USD 1 ordinary |
Purchase |
300 |
27.9333 USD |
||||
USD 1 ordinary |
Purchase |
287 |
27.7824 USD |
||||
USD 1 ordinary |
Purchase |
150 |
27.6000 USD |
||||
USD 1 ordinary |
Purchase |
33 |
27.6072 USD |
||||
USD 1 ordinary |
Purchase |
28 |
27.9400 USD |
||||
USD 1 ordinary |
Purchase |
20 |
27.6200 USD |
||||
USD 1 ordinary |
Purchase |
9 |
28.0500 USD |
||||
USD 1 ordinary |
Sale |
460,000 |
500.6800 ZAR |
||||
USD 1 ordinary |
Sale |
453,191 |
27.9840 USD |
||||
USD 1 ordinary |
Sale |
43,835 |
496.6694 ZAR |
||||
USD 1 ordinary |
Sale |
19,812 |
27.8672 USD |
||||
USD 1 ordinary |
Sale |
10,000 |
27.6266 USD |
||||
USD 1 ordinary |
Sale |
7,281 |
27.9044 USD |
||||
USD 1 ordinary |
Sale |
6,980 |
28.2501 USD |
||||
USD 1 ordinary |
Sale |
4,006 |
27.8087 USD |
||||
USD 1 ordinary |
Sale |
3,230 |
27.9169 USD |
||||
USD 1 ordinary |
Sale |
2,700 |
27.9300 USD |
||||
USD 1 ordinary |
Sale |
2,614 |
27.8765 USD |
||||
USD 1 ordinary |
Sale |
2,128 |
27.8439 USD |
||||
USD 1 ordinary |
Sale |
1,609 |
27.8388 USD |
||||
USD 1 ordinary |
Sale |
1,323 |
27.8377 USD |
||||
USD 1 ordinary |
Sale |
1,304 |
27.9202 USD |
||||
USD 1 ordinary |
Sale |
1,227 |
27.7690 USD |
||||
USD 1 ordinary |
Sale |
995 |
27.8536 USD |
||||
USD 1 ordinary |
Sale |
828 |
28.4708 USD |
||||
USD 1 ordinary |
Sale |
775 |
28.2577 USD |
||||
USD 1 ordinary |
Sale |
530 |
28.4784 USD |
||||
USD 1 ordinary |
Sale |
427 |
27.7323 USD |
||||
USD 1 ordinary |
Sale |
423 |
27.9052 USD |
||||
USD 1 ordinary |
Sale |
397 |
27.8355 USD |
||||
USD 1 ordinary |
Sale |
381 |
28.3549 USD |
||||
USD 1 ordinary |
Sale |
354 |
27.8274 USD |
||||
USD 1 ordinary |
Sale |
287 |
27.7824 USD |
||||
USD 1 ordinary |
Sale |
218 |
27.8800 USD |
||||
USD 1 ordinary |
Sale |
100 |
28.5900 USD |
||||
USD 1 ordinary |
Sale |
90 |
27.8400 USD |
||||
USD 1 ordinary |
Sale |
29 |
27.9336 USD |
||||
USD 1 ordinary |
Sale |
18 |
28.0500 USD |
||||
USD 1 ordinary |
Sale |
3 |
28.1700 USD |
||||
|
|
|
|
|
|
|
|
(b) |
Cash-settled derivative transactions |
|
|||||
Class of |
Product |
Nature of dealing |
Number of |
Price per |
|||
relevant |
description |
|
reference |
unit |
|||
security |
|
|
securities |
|
|||
USD 1 ordinary |
SWAP |
Decreasing Short |
10,000 |
489.6351 ZAR |
|||
USD 1 ordinary |
SWAP |
Decreasing Short |
72,999 |
489.8800 ZAR |
|||
USD 1 ordinary |
SWAP |
Decreasing Short |
897 |
490.0833 ZAR |
|||
USD 1 ordinary |
SWAP |
Decreasing Short |
4,700 |
492.6640 ZAR |
|||
USD 1 ordinary |
SWAP |
Decreasing Short |
752 |
493.2661 ZAR |
|||
USD 1 ordinary |
SWAP |
Decreasing Short |
30,496 |
494.3969 ZAR |
|||
USD 1 ordinary |
SWAP |
Decreasing Short |
1 |
498.2200 ZAR |
|||
USD 1 ordinary |
SWAP |
Decreasing Short |
8,004 |
498.6555 ZAR |
|||
USD 1 ordinary |
SWAP |
Decreasing Short |
8,520 |
499.2169 ZAR |
|||
USD 1 ordinary |
SWAP |
Decreasing Short |
460,000 |
500.7300 ZAR |
|||
USD 1 ordinary |
SWAP |
Decreasing Short |
282 |
502.5718 ZAR |
|||
USD 1 ordinary |
SWAP |
Decreasing Short |
12,523 |
503.3476 ZAR |
|||
USD 1 ordinary |
SWAP |
Decreasing Short |
2,500 |
504.0283 ZAR |
|||
USD 1 ordinary |
SWAP |
Decreasing Short |
10,960 |
505.0183 ZAR |
|||
USD 1 ordinary |
SWAP |
Decreasing Short |
2,723 |
505.3012 ZAR |
|||
USD 1 ordinary |
SWAP |
Increasing Short |
1,500 |
487.8846 ZAR |
|||
USD 1 ordinary |
SWAP |
Increasing Short |
10,000 |
489.6351 ZAR |
|||
USD 1 ordinary |
SWAP |
Increasing Short |
72,999 |
489.7967 ZAR |
|||
USD 1 ordinary |
SWAP |
Increasing Short |
897 |
490.0000 ZAR |
|||
USD 1 ordinary |
SWAP |
Increasing Short |
36,614 |
491.4157 ZAR |
|||
USD 1 ordinary |
SWAP |
Increasing Short |
30,496 |
494.3129 ZAR |
|||
USD 1 ordinary |
SWAP |
Increasing Short |
10,839 |
494.3460 ZAR |
|||
USD 1 ordinary |
SWAP |
Increasing Short |
3,200 |
494.7814 ZAR |
|||
USD 1 ordinary |
SWAP |
Increasing Short |
378,899 |
496.0399 ZAR |
|||
USD 1 ordinary |
SWAP |
Increasing Short |
7,832 |
496.2458 ZAR |
|||
USD 1 ordinary |
SWAP |
Increasing Short |
10,179 |
497.6222 ZAR |
|||
USD 1 ordinary |
SWAP |
Increasing Short |
1 |
498.1353 ZAR |
|||
USD 1 ordinary |
SWAP |
Increasing Short |
18,015 |
501.5650 ZAR |
|||
USD 1 ordinary |
SWAP |
Increasing Short |
12,523 |
503.2620 ZAR |
|||
USD 1 ordinary |
SWAP |
Increasing Short |
2,500 |
503.9426 ZAR |
|||
USD 1 ordinary |
SWAP |
Increasing Short |
2,397 |
504.0516 ZAR |
|||
USD 1 ordinary |
SWAP |
Increasing Short |
10,960 |
504.9324 ZAR |
|||
USD 1 ordinary |
SWAP |
Increasing Short |
2,723 |
505.2153 ZAR |
|||
USD 1 ordinary |
SWAP |
Increasing Short |
20,477 |
505.5112 ZAR |
|||
USD 1 ordinary |
SWAP |
Increasing Short |
10,873 |
0.0000 ZAR |
|||
USD 1 ordinary |
SWAP |
Increasing Long |
230 |
0.0000 ZAR |
|||
USD 1 ordinary |
CFD |
Increasing Long |
36,614 |
491.3640 ZAR |
|||
USD 1 ordinary |
CFD |
Increasing Long |
10,839 |
494.3188 ZAR |
|||
USD 1 ordinary |
CFD |
Increasing Long |
378,899 |
495.9754 ZAR |
|||
USD 1 ordinary |
CFD |
Increasing Long |
7,832 |
496.1316 ZAR |
|||
USD 1 ordinary |
CFD |
Increasing Long |
10,179 |
497.5575 ZAR |
|||
USD 1 ordinary |
CFD |
Increasing Long |
18,015 |
501.5123 ZAR |
|||
USD 1 ordinary |
CFD |
Increasing Long |
2,397 |
503.9986 ZAR |
|||
USD 1 ordinary |
CFD |
Increasing Long |
20,477 |
505.4581 ZAR |
|||
USD 1 ordinary |
CFD |
Decreasing Long |
752 |
493.3796 ZAR |
|||
USD 1 ordinary |
CFD |
Decreasing Long |
8,004 |
498.7078 ZAR |
|||
USD 1 ordinary |
CFD |
Decreasing Long |
8,520 |
499.2818 ZAR |
|||
USD 1 ordinary |
CFD |
Decreasing Long |
460,000 |
500.7319 ZAR |
|||
USD 1 ordinary |
CFD |
Decreasing Long |
282 |
502.6371 ZAR |
|||
USD 1 ordinary |
SWAP |
Increasing Short |
10,000 |
27.6281 USD |
|||
|
|
|
|
|
|
|
|
(c) |
Stock-settled derivative transactions (including options) |
|
|||||
(i) |
Writing, selling, purchasing or varying |
|
|||||
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
Option |
of |
description |
purchasing, |
of |
price |
|
date |
money |
relevant |
|
selling, |
securities |
per unit |
|
|
paid/ |
security |
|
varying etc |
to which |
|
|
|
received |
|
|
|
option |
|
|
|
per unit |
|
|
|
relates |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) |
Exercising |
|
|
|
|
|
|
Class of relevant |
Product description |
Exercising/ exercised against |
Number of |
Exercise price per |
|||
security |
|
|
securities |
unit |
|||
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
(d) |
Other dealings (including subscribing for new securities) |
|
|||||
Class of relevant |
Nature of Dealings |
Details |
Price per unit (if |
||||
security |
|
|
applicable) |
||||
|
|
|
|
||||
4. |
OTHER INFORMATION |
||||||
(a) |
Indemnity and other dealings arrangements |
|
|||||
Details of any indemnity or option arrangement, or any agreement or understanding, |
|
|
|||||
formal or informal, relating to relevant securities which may be an inducement to deal |
|
|
|||||
or refrain from dealing entered into by the exempt principal trader making the disclosure and any party |
|
||||||
to the offer or any person acting in concert with a party to the offer: |
|
|
|
||||
NONE |
|||||||
(b) |
Agreements, arrangements or understandings relating to options or derivatives |
|
|||||
Details of any agreement, arrangement or understanding, formal or informal, between |
|
|
|||||
the person making the disclosure and any other person relating to: |
|
|
|||||
(i) the voting rights of any relevant securities under any option; or |
|
|
|
||||
(ii) the voting rights of future acquisition or disposal of any relevant securities to which |
|
|
|||||
any derivative is referenced: |
|
|
|
|
|
|
|
NONE |
|||||||
(c) |
Attachments |
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? |
YES |
||||||
Date of disclosure: |
01 Nov 2024 |
||||||
Contact name: |
Large Holdings Regulatory Operations |
||||||
Telephone number: |
020 3134 7213 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO |
|||||||
PURCHASE OR SELL ETC. |
|||||||
Note 5(i) on Rule 8 of the Takeover Code (the "Code") |
|||||||
1. |
KEY INFORMATION |
||||||
Identity of the person whose positions/dealings |
Barclays PLC. |
||||||
are being disclosed: |
|||||||
Name of offeror/offeree in relation to whose |
ANGLOGOLD ASHANTI PLC |
||||||
relevant securities this from relates: |
|||||||
|
|
|
|
|
|
|
|
2. |
OPTIONS AND DERIVATIVES |
||||||
Class of relevant security |
Product description |
Writing, purchasing, selling, varying etc |
Number of securities to which option relates |
Exercise price per unit |
Type |
Expiry date |
|
USD 1 ordinary |
Put Options |
Purchased |
-160,000 |
22.0000 |
American |
21 Mar 2025 |
|
USD 1 ordinary |
Put Options |
Written |
130,000 |
15.0000 |
American |
17 Jan 2025 |
|
|
|
|
|
|
|
|
|
3. |
AGREEMENTS TO PURCHASE OR SELL ETC. |
||||||
Full details should be given so that the nature of the interest or position can be fully understood: |
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1 Year Barclays Chart |
1 Month Barclays Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions