We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Barclays | LSE:BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-5.60 | -1.88% | 293.05 | 292.60 | 292.65 | 297.50 | 292.45 | 297.00 | 22,989,131 | 16:35:22 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Commercial Banks, Nec | 25.38B | 5.26B | 0.3647 | 8.02 | 43.06B |
FORM 8.3 |
|||||||
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY |
|||||||
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR |
|||||||
MORE |
|||||||
Rule 8.3 of the Takeover Code (the "Code") |
|||||||
1. |
KEY INFORMATION |
||||||
(a) |
Full name of discloser: |
Barclays PLC. |
|||||
(b) |
Owner or controller of interest and short |
|
|||||
(c) |
Name of offeror/offeree in relation to whose |
AVIVA PLC |
|||||
(d) |
If an exempt fund manager connected with an |
|
|||||
(e) |
Date position held/dealing undertaken: |
07 Jan 2025 |
|||||
(f) |
In addition to the company in 1(c) above, is the discloser making |
YES: |
|||||
2. |
POSITIONS OF THE PERSON MAKING THE DISCLOSURE |
||||||
(a) |
Interests and short positions in the relevant securities of the offeror or offeree |
||||||
Class of relevant security: |
32 17/19p ordinary |
||||||
|
Interests |
Short Positions |
|||||
Number |
(%) |
Number |
(%) |
||||
(1) Relevant securities owned and/or controlled: |
20,061,771 |
0.75% |
19,738,352 |
0.74% |
|||
(2) Cash-settled derivatives: |
1,793,495 |
0.07% |
16,339,048 |
0.61% |
|||
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
0 |
0.00% |
788,927 |
0.03% |
|||
|
21,855,266 |
0.82% |
36,866,327 |
1.38% |
|||
(b) |
Rights to subscribe for new securities (including directors and |
||||||
Class of relevant security in relation to |
|
||||||
Details, including nature of the rights |
|
||||||
3. |
DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE |
||||||
(a) |
Purchase and sales |
||||||
Class of relevant |
Purchase/sale |
Number of |
Price per unit |
||||
32 17/19p ordinary |
Purchase |
565,894 |
4.8410 GBP |
||||
32 17/19p ordinary |
Purchase |
255,365 |
4.8180 GBP |
||||
32 17/19p ordinary |
Purchase |
215,518 |
4.8359 GBP |
||||
32 17/19p ordinary |
Purchase |
87,700 |
4.8250 GBP |
||||
32 17/19p ordinary |
Purchase |
86,779 |
4.8374 GBP |
||||
32 17/19p ordinary |
Purchase |
72,504 |
4.8390 GBP |
||||
32 17/19p ordinary |
Purchase |
67,332 |
4.8245 GBP |
||||
32 17/19p ordinary |
Purchase |
51,296 |
4.8310 GBP |
||||
32 17/19p ordinary |
Purchase |
45,872 |
4.8387 GBP |
||||
32 17/19p ordinary |
Purchase |
39,546 |
4.8129 GBP |
||||
32 17/19p ordinary |
Purchase |
38,217 |
4.8335 GBP |
||||
32 17/19p ordinary |
Purchase |
32,558 |
4.8225 GBP |
||||
32 17/19p ordinary |
Purchase |
31,892 |
4.8409 GBP |
||||
32 17/19p ordinary |
Purchase |
30,481 |
4.8306 GBP |
||||
32 17/19p ordinary |
Purchase |
26,427 |
4.8298 GBP |
||||
32 17/19p ordinary |
Purchase |
23,360 |
4.8334 GBP |
||||
32 17/19p ordinary |
Purchase |
21,718 |
4.8260 GBP |
||||
32 17/19p ordinary |
Purchase |
20,730 |
4.8303 GBP |
||||
32 17/19p ordinary |
Purchase |
20,706 |
4.8244 GBP |
||||
32 17/19p ordinary |
Purchase |
19,922 |
4.8280 GBP |
||||
32 17/19p ordinary |
Purchase |
18,894 |
4.8413 GBP |
||||
32 17/19p ordinary |
Purchase |
16,958 |
4.8272 GBP |
||||
32 17/19p ordinary |
Purchase |
13,887 |
4.8285 GBP |
||||
32 17/19p ordinary |
Purchase |
13,708 |
4.7906 GBP |
||||
32 17/19p ordinary |
Purchase |
12,646 |
4.8338 GBP |
||||
32 17/19p ordinary |
Purchase |
12,607 |
4.8320 GBP |
||||
32 17/19p ordinary |
Purchase |
11,938 |
4.8252 GBP |
||||
32 17/19p ordinary |
Purchase |
10,244 |
4.8346 GBP |
||||
32 17/19p ordinary |
Purchase |
9,801 |
4.8266 GBP |
||||
32 17/19p ordinary |
Purchase |
8,896 |
4.8101 GBP |
||||
32 17/19p ordinary |
Purchase |
7,622 |
4.8301 GBP |
||||
32 17/19p ordinary |
Purchase |
7,522 |
4.8010 GBP |
||||
32 17/19p ordinary |
Purchase |
7,273 |
4.8210 GBP |
||||
32 17/19p ordinary |
Purchase |
6,979 |
4.8160 GBP |
||||
32 17/19p ordinary |
Purchase |
6,683 |
4.8275 GBP |
||||
32 17/19p ordinary |
Purchase |
6,390 |
4.7945 GBP |
||||
32 17/19p ordinary |
Purchase |
6,262 |
4.8070 GBP |
||||
32 17/19p ordinary |
Purchase |
5,651 |
4.8249 GBP |
||||
32 17/19p ordinary |
Purchase |
5,649 |
4.8382 GBP |
||||
32 17/19p ordinary |
Purchase |
5,488 |
4.8295 GBP |
||||
32 17/19p ordinary |
Purchase |
5,371 |
4.8460 GBP |
||||
32 17/19p ordinary |
Purchase |
5,128 |
4.8323 GBP |
||||
32 17/19p ordinary |
Purchase |
4,732 |
4.8300 GBP |
||||
32 17/19p ordinary |
Purchase |
4,048 |
4.8291 GBP |
||||
32 17/19p ordinary |
Purchase |
3,889 |
4.8354 GBP |
||||
32 17/19p ordinary |
Purchase |
3,468 |
4.8311 GBP |
||||
32 17/19p ordinary |
Purchase |
2,743 |
4.8316 GBP |
||||
32 17/19p ordinary |
Purchase |
1,892 |
4.8190 GBP |
||||
32 17/19p ordinary |
Purchase |
1,459 |
4.8083 GBP |
||||
32 17/19p ordinary |
Purchase |
1,242 |
4.8264 GBP |
||||
32 17/19p ordinary |
Purchase |
1,140 |
4.8330 GBP |
||||
32 17/19p ordinary |
Purchase |
1,018 |
4.8355 GBP |
||||
32 17/19p ordinary |
Purchase |
990 |
4.8230 GBP |
||||
ADR |
Purchase |
834 |
12.2295 USD |
||||
32 17/19p ordinary |
Purchase |
698 |
4.8429 GBP |
||||
32 17/19p ordinary |
Purchase |
543 |
4.8274 GBP |
||||
32 17/19p ordinary |
Purchase |
504 |
4.8340 GBP |
||||
32 17/19p ordinary |
Purchase |
498 |
4.8360 GBP |
||||
32 17/19p ordinary |
Purchase |
317 |
4.8140 GBP |
||||
32 17/19p ordinary |
Purchase |
252 |
4.8110 GBP |
||||
32 17/19p ordinary |
Sale |
3,823,000 |
4.8389 GBP |
||||
32 17/19p ordinary |
Sale |
717,013 |
4.8410 GBP |
||||
32 17/19p ordinary |
Sale |
359,971 |
4.8383 GBP |
||||
32 17/19p ordinary |
Sale |
217,095 |
4.8362 GBP |
||||
32 17/19p ordinary |
Sale |
185,206 |
4.8386 GBP |
||||
32 17/19p ordinary |
Sale |
146,489 |
4.8145 GBP |
||||
32 17/19p ordinary |
Sale |
119,899 |
4.8285 GBP |
||||
32 17/19p ordinary |
Sale |
87,352 |
4.8321 GBP |
||||
32 17/19p ordinary |
Sale |
82,804 |
4.8249 GBP |
||||
32 17/19p ordinary |
Sale |
72,504 |
4.8390 GBP |
||||
32 17/19p ordinary |
Sale |
62,828 |
4.8215 GBP |
||||
32 17/19p ordinary |
Sale |
55,080 |
4.8140 GBP |
||||
32 17/19p ordinary |
Sale |
54,763 |
4.8131 GBP |
||||
32 17/19p ordinary |
Sale |
49,254 |
4.8315 GBP |
||||
32 17/19p ordinary |
Sale |
48,000 |
4.8173 GBP |
||||
32 17/19p ordinary |
Sale |
37,931 |
4.8347 GBP |
||||
32 17/19p ordinary |
Sale |
27,434 |
4.8296 GBP |
||||
32 17/19p ordinary |
Sale |
27,377 |
4.8288 GBP |
||||
32 17/19p ordinary |
Sale |
23,978 |
4.8043 GBP |
||||
32 17/19p ordinary |
Sale |
19,399 |
4.8320 GBP |
||||
32 17/19p ordinary |
Sale |
17,935 |
4.8206 GBP |
||||
32 17/19p ordinary |
Sale |
16,280 |
4.8202 GBP |
||||
32 17/19p ordinary |
Sale |
16,130 |
4.8295 GBP |
||||
32 17/19p ordinary |
Sale |
14,046 |
4.7969 GBP |
||||
32 17/19p ordinary |
Sale |
13,950 |
4.8254 GBP |
||||
32 17/19p ordinary |
Sale |
10,056 |
4.8104 GBP |
||||
32 17/19p ordinary |
Sale |
9,811 |
4.8146 GBP |
||||
32 17/19p ordinary |
Sale |
9,726 |
4.8162 GBP |
||||
32 17/19p ordinary |
Sale |
9,007 |
4.8152 GBP |
||||
32 17/19p ordinary |
Sale |
8,443 |
4.8150 GBP |
||||
32 17/19p ordinary |
Sale |
8,386 |
4.8385 GBP |
||||
32 17/19p ordinary |
Sale |
8,372 |
4.7975 GBP |
||||
32 17/19p ordinary |
Sale |
7,596 |
4.8311 GBP |
||||
32 17/19p ordinary |
Sale |
7,360 |
4.8424 GBP |
||||
32 17/19p ordinary |
Sale |
7,273 |
4.8210 GBP |
||||
32 17/19p ordinary |
Sale |
7,197 |
4.8334 GBP |
||||
32 17/19p ordinary |
Sale |
6,979 |
4.8160 GBP |
||||
32 17/19p ordinary |
Sale |
6,958 |
4.8250 GBP |
||||
32 17/19p ordinary |
Sale |
6,262 |
4.8070 GBP |
||||
32 17/19p ordinary |
Sale |
5,371 |
4.8460 GBP |
||||
32 17/19p ordinary |
Sale |
4,333 |
4.8368 GBP |
||||
32 17/19p ordinary |
Sale |
4,046 |
4.8300 GBP |
||||
32 17/19p ordinary |
Sale |
4,032 |
4.8168 GBP |
||||
32 17/19p ordinary |
Sale |
3,900 |
4.8190 GBP |
||||
32 17/19p ordinary |
Sale |
3,385 |
4.8192 GBP |
||||
32 17/19p ordinary |
Sale |
3,018 |
4.8261 GBP |
||||
32 17/19p ordinary |
Sale |
1,435 |
4.8071 GBP |
||||
32 17/19p ordinary |
Sale |
1,271 |
4.8280 GBP |
||||
32 17/19p ordinary |
Sale |
1,166 |
4.8235 GBP |
||||
32 17/19p ordinary |
Sale |
990 |
4.8230 GBP |
||||
32 17/19p ordinary |
Sale |
877 |
4.8406 GBP |
||||
ADR |
Sale |
834 |
12.2295 USD |
||||
32 17/19p ordinary |
Sale |
800 |
4.8310 GBP |
||||
32 17/19p ordinary |
Sale |
600 |
4.8220 GBP |
||||
32 17/19p ordinary |
Sale |
504 |
4.8340 GBP |
||||
32 17/19p ordinary |
Sale |
392 |
4.8180 GBP |
||||
32 17/19p ordinary |
Sale |
346 |
4.8480 GBP |
||||
32 17/19p ordinary |
Sale |
252 |
4.8110 GBP |
||||
32 17/19p ordinary |
Sale |
124 |
4.7915 GBP |
||||
32 17/19p ordinary |
Sale |
100 |
4.8330 GBP |
||||
32 17/19p ordinary |
Sale |
11 |
4.8336 GBP |
||||
32 17/19p ordinary |
Sale |
5 |
4.8397 GBP |
||||
(b) |
Cash-settled derivative transactions |
||||||
Class of |
Product description |
Nature of dealing |
Number of |
Price per |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
19,509 |
4.7982 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
146,489 |
4.8145 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
48,000 |
4.8173 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
1,455 |
4.8192 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
62,828 |
4.8215 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
522 |
4.8220 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
70,754 |
4.8252 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
50,918 |
4.8255 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
201 |
4.8284 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
26,960 |
4.8296 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
11,775 |
4.8297 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
4,469 |
4.8311 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
49,254 |
4.8315 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
81,323 |
4.8321 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
105,164 |
4.8337 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
11 |
4.8340 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
42,618 |
4.8342 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
62,257 |
4.8374 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
359,971 |
4.8383 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
8,386 |
4.8385 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
20 |
4.8400 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
877 |
4.8406 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
109,097 |
4.8409 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
409,451 |
4.8410 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
6,724 |
4.8449 GBP |
|||
32 17/19p ordinary |
SWAP |
Decreasing Short |
346 |
4.8480 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
6,390 |
4.7945 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
39,546 |
4.8129 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
254,973 |
4.8180 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
502 |
4.8229 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
5,651 |
4.8249 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
11,938 |
4.8252 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
531 |
4.8254 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
21,718 |
4.8260 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
16,958 |
4.8272 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
543 |
4.8274 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
6,683 |
4.8275 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
2,481 |
4.8277 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
18,651 |
4.8280 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
35,513 |
4.8281 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
13,887 |
4.8285 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
1,088 |
4.8286 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
4,400 |
4.8297 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
952 |
4.8298 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
686 |
4.8300 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
27,419 |
4.8306 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
13,530 |
4.8311 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
23,360 |
4.8334 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
38,217 |
4.8335 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
993 |
4.8345 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
3,889 |
4.8354 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
45,872 |
4.8387 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
31,892 |
4.8409 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
365,179 |
4.8410 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
545 |
4.8412 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Short |
18,894 |
4.8413 GBP |
|||
32 17/19p ordinary |
SWAP |
Increasing Long |
13,242 |
4.8250 GBP |
|||
32 17/19p ordinary |
CFD |
Increasing Long |
9,811 |
4.8146 GBP |
|||
32 17/19p ordinary |
CFD |
Increasing Long |
1,815 |
4.8277 GBP |
|||
32 17/19p ordinary |
CFD |
Increasing Long |
2,638 |
4.8406 GBP |
|||
32 17/19p ordinary |
CFD |
Increasing Long |
12,444 |
4.8409 GBP |
|||
32 17/19p ordinary |
CFD |
Increasing Long |
239,629 |
4.8410 GBP |
|||
32 17/19p ordinary |
CFD |
Decreasing Long |
32,558 |
4.8225 GBP |
|||
32 17/19p ordinary |
CFD |
Decreasing Long |
800 |
4.8243 GBP |
|||
32 17/19p ordinary |
CFD |
Decreasing Long |
41,732 |
4.8315 GBP |
|||
32 17/19p ordinary |
CFD |
Decreasing Long |
16,593 |
4.8330 GBP |
|||
32 17/19p ordinary |
CFD |
Decreasing Long |
72,215 |
4.8390 GBP |
|||
32 17/19p ordinary |
CFD |
Decreasing Long |
2,638 |
4.8393 GBP |
|||
32 17/19p ordinary |
CFD |
Opening Short |
251,788 |
4.8409 GBP |
|||
32 17/19p ordinary |
CFD |
Increasing Short |
20,615 |
4.8410 GBP |
|||
|
|
|
|
|
|
|
|
(c) |
Stock-settled derivative transactions |
||||||
(i) |
Writing, selling, purchasing or varying |
||||||
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
Option |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) |
Exercising |
|
|
|
|
|
|
Class of relevant |
Product description |
Exercising/ exercised against |
Number of |
Exercise price per |
|||
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
(d) |
Other dealings (including subscribing for |
||||||
Class of relevant |
Nature of Dealings |
Details |
Price per unit (if |
||||
|
|
|
|
||||
4. |
OTHER INFORMATION |
||||||
(a) |
Indemnity and other dealings arrangements |
||||||
Details of any indemnity or option arrangement, or any agreement or understanding, |
|||||||
NONE |
|||||||
(b) |
Agreements, arrangements or understandings relating to options or |
||||||
Details of any agreement, arrangement or understanding, formal or informal, between |
|||||||
NONE |
|||||||
(c) |
Attachments |
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? |
YES |
||||||
Date of disclosure: |
08 Jan 2025 |
||||||
Contact name: |
Large Holdings Regulatory Operations |
||||||
Telephone number: |
020 3134 7213 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SUPPLEMENTAL FORM 8 (OPEN POSITIONS) |
|||||||
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO |
|||||||
PURCHASE OR SELL ETC. |
|||||||
Note 5(i) on Rule 8 of the Takeover Code (the "Code") |
|||||||
1. KEY INFORMATION |
|||||||
Identity of the person whose positions/dealings |
Barclays PLC. |
||||||
Name of offeror/offeree in relation to whose |
AVIVA PLC |
||||||
|
|
|
|
|
|
|
|
2. OPTIONS AND DERIVATIVES |
|||||||
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
|
32 17/19p ordinary |
Call Options |
Written |
-322,244 |
4.2985 |
European |
11-Mar-25 |
|
32 17/19p ordinary |
Call Options |
Written |
-241,318 |
4.4050 |
European |
06-May-25 |
|
32 17/19p ordinary |
Call Options |
Written |
-120,788 |
5.3305 |
European |
06-Jun-25 |
|
32 17/19p ordinary |
Call Options |
Written |
-104,577 |
5.3176 |
European |
05-Jun-25 |
|
|
|
|
|
|
|
|
|
3. AGREEMENTS TO PURCHASE OR SELL ETC. |
|||||||
Full details should be given so that the nature of the interest or position can be fully understood: |
|||||||
|
1 Year Barclays Chart |
1 Month Barclays Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions