We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Barclays Plc | LSE:BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
1.85 | 0.86% | 216.75 | 216.10 | 216.15 | 216.60 | 214.55 | 214.55 | 38,843,157 | 16:35:23 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Commercial Banks, Nec | 25.38B | 5.26B | 0.3470 | 6.23 | 32.75B |
TIDMBARC
FORM 8 (DD)
PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS)
Rules 8.1, 8.2 and 8.4 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Barclays PLC. (b) Owner or controller of interest and short positions disclosed, if different from 1(a): (c) Name of offeror/offeree in relation to whose VANTIV INC relevant securities this form relates: (d) Status of person making the disclosure: CONNECTED TO OFFEREE (e) Date position held/dealing undertaken: 19 September 2017 (f) In addition to the company in 1(c) NO above, is the discloser making disclosures in respect of any other party to the offer?
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing
Class of relevant USD 0.00001 Class A common security: Interests Short Positions Number(%) Number(%) (1) Relevant securities owned and/or controlled: 7,492 0.00% 1,138 0.00% (2) Cash-settled derivatives: 0 0.00% 0 0.00% (3) Stock-settled derivatives (including options) and agreements to purchase/sell: 5,400 0.00% 17,900 0.01% TOTAL: 12,892 0.01% 19,038 0.01%
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
Details of any securities borrowing and lending positions or financial collateral arrangements should be disclosed on a Supplemental Form 8 (SBL).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
(i) Party to an offer or person acting in concert (except for a principal trader in the same group as a connected adviser)
Class of relevant Purchase/sale Number of Price per unit security securities USD 0.00001 Class A common Purchase 4 71.9100 USD USD 0.00001 Class A common Purchase 8 71.8200 USD USD 0.00001 Class A common Purchase 100 71.8800 USD USD 0.00001 Class A common Purchase 116 71.8300 USD USD 0.00001 Class A common Purchase 160 71.9400 USD USD 0.00001 Class A common Purchase 200 72.0300 USD USD 0.00001 Class A common Purchase 200 71.8899 USD USD 0.00001 Class A common Purchase 300 71.9066 USD USD 0.00001 Class A common Purchase 300 71.9300 USD USD 0.00001 Class A common Purchase 600 71.8866 USD USD 0.00001 Class A common Purchase 900 71.9500 USD USD 0.00001 Class A common Purchase 1,500 71.9413 USD USD 0.00001 Class A common Purchase 1,996 71.9129 USD USD 0.00001 Class A common Purchase 2,501 71.9491 USD USD 0.00001 Class A common Purchase 2,909 71.9282 USD USD 0.00001 Class A common Purchase 3,502 71.8568 USD USD 0.00001 Class A common Purchase 7,000 71.9862 USD USD 0.00001 Class A common Purchase 7,700 71.8834 USD USD 0.00001 Class A common Purchase 10,001 71.8934 USD USD 0.00001 Class A common Purchase 13,100 71.9350 USD USD 0.00001 Class A common Purchase 23,450 71.8204 USD USD 0.00001 Class A common Purchase 26,400 71.8930 USD USD 0.00001 Class A common Purchase 27,451 71.8590 USD USD 0.00001 Class A common Purchase 39,400 71.8381 USD USD 0.00001 Class A common Purchase 223,099 71.9800 USD USD 0.00001 Class A common Sale 67 71.5100 USD USD 0.00001 Class A common Sale 100 72.0101 USD USD 0.00001 Class A common Sale 100 71.9100 USD USD 0.00001 Class A common Sale 100 71.8100 USD USD 0.00001 Class A common Sale 200 71.9250 USD USD 0.00001 Class A common Sale 200 71.8900 USD USD 0.00001 Class A common Sale 200 71.8850 USD USD 0.00001 Class A common Sale 200 71.9450 USD USD 0.00001 Class A common Sale 200 72.0200 USD USD 0.00001 Class A common Sale 300 72.0000 USD USD 0.00001 Class A common Sale 400 71.8025 USD USD 0.00001 Class A common Sale 400 71.9375 USD USD 0.00001 Class A common Sale 400 71.9425 USD USD 0.00001 Class A common Sale 500 71.9180 USD USD 0.00001 Class A common Sale 500 71.9050 USD USD 0.00001 Class A common Sale 501 71.9880 USD USD 0.00001 Class A common Sale 600 71.9533 USD USD 0.00001 Class A common Sale 600 71.9300 USD USD 0.00001 Class A common Sale 653 71.9400 USD USD 0.00001 Class A common Sale 700 71.8657 USD USD 0.00001 Class A common Sale 750 71.5801 USD USD 0.00001 Class A common Sale 800 71.8693 USD USD 0.00001 Class A common Sale 900 71.9170 USD USD 0.00001 Class A common Sale 1,000 71.8800 USD USD 0.00001 Class A common Sale 1,100 71.9063 USD USD 0.00001 Class A common Sale 1,100 71.7463 USD USD 0.00001 Class A common Sale 1,586 71.8260 USD USD 0.00001 Class A common Sale 1,909 71.9184 USD USD 0.00001 Class A common Sale 2,500 71.8245 USD USD 0.00001 Class A common Sale 5,900 71.8872 USD USD 0.00001 Class A common Sale 6,500 71.9846 USD USD 0.00001 Class A common Sale 18,300 71.9318 USD USD 0.00001 Class A common Sale 19,400 71.8790 USD USD 0.00001 Class A common Sale 30,000 71.8532 USD USD 0.00001 Class A common Sale 32,324 71.8761 USD USD 0.00001 Class A common Sale 38,800 71.8371 USD USD 0.00001 Class A common Sale 220,058 71.9800 USD
(ii) Principal trader where the sole reason for the connection is that the principal trader is in the same group as a connected adviser
Class of Purchases/ sales Total number of Highest price Lowest price relevant securities per unit per unit security paid/received paid/received
(b) Cash-settled derivative transactions
Class of relevant Product Nature of Number of reference Price per unit security description dealing securities e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short position
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of Product Writing, Number Exercise price Type Expiry date Option money relevant descriptione.g. purchasing, of securities per unit e.g. American, paid/ security call selling, to European etc. received option varying etc. which option per unit relates
(ii) Exercise
Class of relevant Product Exercising/ Number Exercise price security description exercised of securities per unit e.g. call against option
(d) Other dealings (including subscribing for new securities)
Class of relevant Nature of dealing Details Price per unit (if security e.g. subscription, applicable) conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the party to the offer or person acting in concert making the disclosure and any other person: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" None
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the party to the offer or person acting in concert making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" None
(c) Attachments
Are any Supplemental Forms attached?
Supplemental Form 8 (Open Positions) YES Supplemental Form 8 (SBL) NO Date of disclosure: 20 Sep 2017 Contact name: Femi Badmos Telephone number: 020 3555 1125
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Identity of the person whose positions/dealings Barclays PLC. are being disclosed: Name of offeror/offeree in relation to whose VANTIV INC relevant securities this from relates:
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class Product Writing, Number Exercise Type Expiry of description purchasing, of price date relevant selling, securities per unit security varying etc to which option relates USD Put Written 200 70.0000 American 17 Nov 2017 0.00001 Options Class A common USD Call Written -1,100 70.0000 American 17 Nov 2017 0.00001 Options Class A common USD Put Written 2,200 60.0000 American 17 Nov 2017 0.00001 Options Class A common USD Call Purchased 2,000 60.0000 American 16 Feb 2018 0.00001 Options Class A common USD Call Written -700 75.0000 American 17 Nov 2017 0.00001 Options Class A common USD Call Written -200 80.0000 American 17 Nov 2017 0.00001 Options Class A common USD Call Written -600 75.0000 American 16 Feb 2018 0.00001 Options Class A common USD Call Written -11,600 65.0000 American 17 Nov 2017 0.00001 Options Class A common USD Call Purchased 600 65.0000 American 16 Feb 2018 0.00001 Options Class A common USD Call Purchased 400 60.0000 American 17 Nov 2017 0.00001 Options Class A common USD Put Purchased -1,600 65.0000 American 17 Nov 2017 0.00001 Options Class A common USD Put Purchased -2,100 45.0000 American 16 Feb 2018 0.00001 Options Class A common
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood:
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
View source version on businesswire.com: http://www.businesswire.com/news/home/20170920005605/en/
This information is provided by Business Wire
(END) Dow Jones Newswires
September 20, 2017 06:20 ET (10:20 GMT)
1 Year Barclays Chart |
1 Month Barclays Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions