We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bank Of Ireland Group Plc | LSE:BIRG | London | Ordinary Share | IE00BD1RP616 | ORD EUR1.00 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.04 | -0.46% | 8.585 | 8.385 | 8.50 | 8.585 | 8.34 | 8.53 | 581,924 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Bank of Ireland Group plc - Transaction in own shares |
|
||||
|
Bank of Ireland Group plc ("BOIG") today announces that on 1 October 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled. |
|
||||
|
|
|
|
|
||
|
Number of shares purchased: |
454,998 |
|
|
||
|
Highest price paid per share: |
€9.9260 |
|
|
||
|
Lowest price paid per share: |
€9.3580 |
|
|
||
|
Volume weighted average price paid: |
€9.5964 |
|
|
||
|
These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme"). |
|
||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement. |
|
||||
|
Contact: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
Bank of Ireland Group plc |
|
|
|
|
|
LEI: |
635400C8EK6DRI12LJ39 |
|
|
|
|
|
ISIN: |
IE00BD1RP616 |
|
|
|
|
|
Intermediary name: |
UBS Europe SE |
|
|
|
|
|
Intermediary code: |
5299007QVIQ7IO64NX37 |
|
|
|
|
|
Time zone: |
BST |
|
|
|
|
|
Currency: |
EUR |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Gross Price per Share |
Currency |
Trade time |
Exchange |
Trade ID |
|
721 |
9.93 |
EUR |
08:02:40 |
Euronext Dublin |
375733 |
|
715 |
9.92 |
EUR |
08:02:42 |
Euronext Dublin |
375780 |
|
687 |
9.92 |
EUR |
08:02:42 |
Euronext Dublin |
375778 |
|
813 |
9.92 |
EUR |
08:02:42 |
Euronext Dublin |
375776 |
|
667 |
9.91 |
EUR |
08:03:38 |
Euronext Dublin |
377193 |
|
826 |
9.91 |
EUR |
08:03:50 |
Euronext Dublin |
377394 |
|
587 |
9.91 |
EUR |
08:04:16 |
Euronext Dublin |
377892 |
|
23 |
9.91 |
EUR |
08:04:16 |
Euronext Dublin |
377890 |
|
128 |
9.91 |
EUR |
08:04:16 |
Euronext Dublin |
377888 |
|
670 |
9.91 |
EUR |
08:04:16 |
Euronext Dublin |
377886 |
|
2 |
9.91 |
EUR |
08:04:16 |
Euronext Dublin |
377884 |
|
123 |
9.89 |
EUR |
08:05:36 |
Euronext Dublin |
379412 |
|
56 |
9.89 |
EUR |
08:05:36 |
Euronext Dublin |
379410 |
|
775 |
9.89 |
EUR |
08:05:36 |
Euronext Dublin |
379414 |
|
705 |
9.89 |
EUR |
08:05:36 |
Euronext Dublin |
379416 |
|
857 |
9.88 |
EUR |
08:05:47 |
Euronext Dublin |
379566 |
|
840 |
9.87 |
EUR |
08:06:03 |
Euronext Dublin |
379813 |
|
134 |
9.86 |
EUR |
08:08:02 |
Euronext Dublin |
381897 |
|
1526 |
9.86 |
EUR |
08:08:02 |
Euronext Dublin |
381895 |
|
63 |
9.85 |
EUR |
08:08:12 |
Euronext Dublin |
382007 |
|
604 |
9.85 |
EUR |
08:08:12 |
Euronext Dublin |
382009 |
|
737 |
9.85 |
EUR |
08:08:12 |
Euronext Dublin |
382005 |
|
157 |
9.83 |
EUR |
08:08:46 |
Euronext Dublin |
382542 |
|
618 |
9.83 |
EUR |
08:08:46 |
Euronext Dublin |
382540 |
|
386 |
9.82 |
EUR |
08:09:02 |
Euronext Dublin |
382752 |
|
809 |
9.82 |
EUR |
08:09:18 |
Euronext Dublin |
383091 |
|
389 |
9.82 |
EUR |
08:09:18 |
Euronext Dublin |
383089 |
|
342 |
9.82 |
EUR |
08:09:24 |
Euronext Dublin |
383144 |
|
825 |
9.82 |
EUR |
08:10:01 |
Euronext Dublin |
383895 |
|
423 |
9.82 |
EUR |
08:10:01 |
Euronext Dublin |
383893 |
|
15 |
9.81 |
EUR |
08:11:06 |
Euronext Dublin |
385123 |
|
755 |
9.81 |
EUR |
08:11:06 |
Euronext Dublin |
385121 |
|
774 |
9.81 |
EUR |
08:11:06 |
Euronext Dublin |
385115 |
|
775 |
9.82 |
EUR |
08:11:46 |
Euronext Dublin |
385768 |
|
924 |
9.82 |
EUR |
08:11:46 |
Euronext Dublin |
385766 |
|
1088 |
9.82 |
EUR |
08:11:46 |
Euronext Dublin |
385764 |
|
910 |
9.81 |
EUR |
08:11:51 |
Euronext Dublin |
385801 |
|
1086 |
9.79 |
EUR |
08:12:11 |
Euronext Dublin |
386077 |
|
46 |
9.81 |
EUR |
08:14:37 |
Euronext Dublin |
388121 |
|
751 |
9.81 |
EUR |
08:14:37 |
Euronext Dublin |
388119 |
|
891 |
9.80 |
EUR |
08:14:56 |
Euronext Dublin |
388398 |
|
668 |
9.81 |
EUR |
08:16:14 |
Euronext Dublin |
389590 |
|
810 |
9.81 |
EUR |
08:16:14 |
Euronext Dublin |
389588 |
|
1007 |
9.79 |
EUR |
08:16:17 |
Euronext Dublin |
389684 |
|
692 |
9.80 |
EUR |
08:17:37 |
Euronext Dublin |
390764 |
|
780 |
9.80 |
EUR |
08:20:11 |
Euronext Dublin |
393057 |
|
750 |
9.79 |
EUR |
08:20:21 |
Euronext Dublin |
393170 |
|
745 |
9.81 |
EUR |
08:23:20 |
Euronext Dublin |
395716 |
|
600 |
9.80 |
EUR |
08:24:07 |
Euronext Dublin |
396521 |
|
90 |
9.80 |
EUR |
08:24:07 |
Euronext Dublin |
396523 |
|
792 |
9.79 |
EUR |
08:29:50 |
Euronext Dublin |
401787 |
|
724 |
9.78 |
EUR |
08:30:06 |
Euronext Dublin |
402247 |
|
97 |
9.78 |
EUR |
08:30:06 |
Euronext Dublin |
402244 |
|
818 |
9.80 |
EUR |
08:34:27 |
Euronext Dublin |
406519 |
|
781 |
9.78 |
EUR |
08:38:25 |
Euronext Dublin |
410566 |
|
59 |
9.77 |
EUR |
08:42:14 |
Euronext Dublin |
414520 |
|
688 |
9.77 |
EUR |
08:42:14 |
Euronext Dublin |
414518 |
|
1417 |
9.77 |
EUR |
08:45:00 |
Euronext Dublin |
416992 |
|
172 |
9.77 |
EUR |
08:45:00 |
Euronext Dublin |
416981 |
|
600 |
9.77 |
EUR |
08:45:00 |
Euronext Dublin |
416979 |
|
149 |
9.77 |
EUR |
08:45:00 |
Euronext Dublin |
416977 |
|
600 |
9.77 |
EUR |
08:45:00 |
Euronext Dublin |
416975 |
|
441 |
9.77 |
EUR |
08:45:00 |
Euronext Dublin |
416961 |
|
211 |
9.77 |
EUR |
08:45:00 |
Euronext Dublin |
416963 |
|
131 |
9.77 |
EUR |
08:45:00 |
Euronext Dublin |
416953 |
|
691 |
9.77 |
EUR |
08:45:00 |
Euronext Dublin |
416938 |
|
773 |
9.77 |
EUR |
08:45:00 |
Euronext Dublin |
416936 |
|
809 |
9.76 |
EUR |
08:45:28 |
Euronext Dublin |
417508 |
|
758 |
9.77 |
EUR |
08:46:25 |
Euronext Dublin |
418538 |
|
791 |
9.78 |
EUR |
08:48:31 |
Euronext Dublin |
420184 |
|
670 |
9.78 |
EUR |
08:48:31 |
Euronext Dublin |
420182 |
|
18 |
9.78 |
EUR |
08:48:31 |
Euronext Dublin |
420180 |
|
720 |
9.78 |
EUR |
08:48:34 |
Euronext Dublin |
420250 |
|
670 |
9.78 |
EUR |
08:48:34 |
Euronext Dublin |
420248 |
|
772 |
9.78 |
EUR |
08:49:54 |
Euronext Dublin |
421571 |
|
818 |
9.78 |
EUR |
08:49:54 |
Euronext Dublin |
421561 |
|
800 |
9.81 |
EUR |
08:53:01 |
Euronext Dublin |
424077 |
|
683 |
9.81 |
EUR |
08:53:01 |
Euronext Dublin |
424075 |
|
803 |
9.81 |
EUR |
08:53:01 |
Euronext Dublin |
424073 |
|
417 |
9.80 |
EUR |
08:53:02 |
Euronext Dublin |
424092 |
|
987 |
9.80 |
EUR |
08:53:13 |
Euronext Dublin |
424254 |
|
256 |
9.80 |
EUR |
08:56:19 |
Euronext Dublin |
426933 |
|
597 |
9.80 |
EUR |
08:56:19 |
Euronext Dublin |
426931 |
|
26 |
9.81 |
EUR |
08:59:29 |
Euronext Dublin |
430006 |
|
725 |
9.81 |
EUR |
08:59:29 |
Euronext Dublin |
430004 |
|
800 |
9.80 |
EUR |
09:00:40 |
Euronext Dublin |
431404 |
|
16 |
9.80 |
EUR |
09:00:40 |
Euronext Dublin |
431406 |
|
804 |
9.78 |
EUR |
09:00:56 |
Euronext Dublin |
431722 |
|
100 |
9.78 |
EUR |
09:01:29 |
Euronext Dublin |
432173 |
|
821 |
9.78 |
EUR |
09:01:29 |
Euronext Dublin |
432171 |
|
564 |
9.77 |
EUR |
09:02:46 |
Euronext Dublin |
433383 |
|
246 |
9.77 |
EUR |
09:02:46 |
Euronext Dublin |
433381 |
|
1016 |
9.77 |
EUR |
09:02:46 |
Euronext Dublin |
433378 |
|
778 |
9.77 |
EUR |
09:08:40 |
Euronext Dublin |
439504 |
|
674 |
9.77 |
EUR |
09:08:40 |
Euronext Dublin |
439502 |
|
825 |
9.77 |
EUR |
09:09:23 |
Euronext Dublin |
440249 |
|
759 |
9.77 |
EUR |
09:09:23 |
Euronext Dublin |
440247 |
|
851 |
9.74 |
EUR |
09:12:45 |
Euronext Dublin |
443691 |
|
229 |
9.73 |
EUR |
09:14:27 |
Euronext Dublin |
445151 |
|
672 |
9.73 |
EUR |
09:14:32 |
Euronext Dublin |
445221 |
|
683 |
9.79 |
EUR |
09:19:12 |
Euronext Dublin |
449531 |
|
805 |
9.78 |
EUR |
09:24:50 |
Euronext Dublin |
454128 |
|
778 |
9.78 |
EUR |
09:28:06 |
Euronext Dublin |
456947 |
|
731 |
9.78 |
EUR |
09:29:49 |
Euronext Dublin |
458123 |
|
772 |
9.74 |
EUR |
09:33:38 |
Euronext Dublin |
461661 |
|
881 |
9.74 |
EUR |
09:35:10 |
Euronext Dublin |
462986 |
|
699 |
9.74 |
EUR |
09:35:10 |
Euronext Dublin |
462979 |
|
817 |
9.73 |
EUR |
09:36:47 |
Euronext Dublin |
464780 |
|
13 |
9.72 |
EUR |
09:37:26 |
Euronext Dublin |
465316 |
|
1 |
9.72 |
EUR |
09:37:26 |
Euronext Dublin |
465314 |
|
9 |
9.72 |
EUR |
09:37:26 |
Euronext Dublin |
465312 |
|
708 |
9.72 |
EUR |
09:37:26 |
Euronext Dublin |
465310 |
|
677 |
9.71 |
EUR |
09:39:19 |
Euronext Dublin |
467064 |
|
939 |
9.71 |
EUR |
09:39:26 |
Euronext Dublin |
467143 |
|
772 |
9.71 |
EUR |
09:39:46 |
Euronext Dublin |
467411 |
|
683 |
9.71 |
EUR |
09:39:46 |
Euronext Dublin |
467408 |
|
762 |
9.71 |
EUR |
09:39:51 |
Euronext Dublin |
467514 |
|
962 |
9.71 |
EUR |
09:40:02 |
Euronext Dublin |
467747 |
|
210 |
9.71 |
EUR |
09:40:02 |
Euronext Dublin |
467745 |
|
713 |
9.71 |
EUR |
09:40:38 |
Euronext Dublin |
468341 |
|
724 |
9.71 |
EUR |
09:40:38 |
Euronext Dublin |
468339 |
|
21 |
9.72 |
EUR |
09:41:53 |
Euronext Dublin |
469340 |
|
708 |
9.72 |
EUR |
09:41:53 |
Euronext Dublin |
469338 |
|
348 |
9.72 |
EUR |
09:41:57 |
Euronext Dublin |
469389 |
|
419 |
9.72 |
EUR |
09:42:30 |
Euronext Dublin |
469991 |
|
787 |
9.72 |
EUR |
09:42:30 |
Euronext Dublin |
469993 |
|
701 |
9.72 |
EUR |
09:43:56 |
Euronext Dublin |
471283 |
|
35 |
9.72 |
EUR |
09:45:54 |
Euronext Dublin |
472902 |
|
776 |
9.72 |
EUR |
09:45:54 |
Euronext Dublin |
472900 |
|
732 |
9.72 |
EUR |
09:45:54 |
Euronext Dublin |
472898 |
|
887 |
9.71 |
EUR |
09:46:26 |
Euronext Dublin |
473329 |
|
827 |
9.70 |
EUR |
09:46:41 |
Euronext Dublin |
473543 |
|
760 |
9.71 |
EUR |
09:46:41 |
Euronext Dublin |
473541 |
|
708 |
9.71 |
EUR |
09:46:41 |
Euronext Dublin |
473539 |
|
236 |
9.70 |
EUR |
09:46:44 |
Euronext Dublin |
473570 |
|
566 |
9.70 |
EUR |
09:46:44 |
Euronext Dublin |
473568 |
|
1662 |
9.70 |
EUR |
09:47:09 |
Euronext Dublin |
473824 |
|
793 |
9.70 |
EUR |
09:47:09 |
Euronext Dublin |
473822 |
|
628 |
9.70 |
EUR |
09:47:09 |
Euronext Dublin |
473820 |
|
153 |
9.70 |
EUR |
09:47:09 |
Euronext Dublin |
473818 |
|
839 |
9.70 |
EUR |
09:47:09 |
Euronext Dublin |
473803 |
|
390 |
9.70 |
EUR |
09:47:10 |
Euronext Dublin |
473826 |
|
21 |
9.70 |
EUR |
09:47:12 |
Euronext Dublin |
473876 |
|
786 |
9.70 |
EUR |
09:47:12 |
Euronext Dublin |
473874 |
|
191 |
9.70 |
EUR |
09:47:12 |
Euronext Dublin |
473872 |
|
1292 |
9.70 |
EUR |
09:48:10 |
Euronext Dublin |
474556 |
|
803 |
9.70 |
EUR |
09:48:21 |
Euronext Dublin |
474689 |
|
437 |
9.71 |
EUR |
09:48:52 |
Euronext Dublin |
475043 |
|
677 |
9.70 |
EUR |
09:49:09 |
Euronext Dublin |
475272 |
|
380 |
9.70 |
EUR |
09:49:14 |
Euronext Dublin |
475375 |
|
876 |
9.70 |
EUR |
09:49:14 |
Euronext Dublin |
475370 |
|
448 |
9.70 |
EUR |
09:49:14 |
Euronext Dublin |
475372 |
|
834 |
9.71 |
EUR |
09:50:23 |
Euronext Dublin |
476551 |
|
779 |
9.71 |
EUR |
09:50:23 |
Euronext Dublin |
476549 |
|
719 |
9.70 |
EUR |
09:50:31 |
Euronext Dublin |
476659 |
|
1158 |
9.70 |
EUR |
09:50:31 |
Euronext Dublin |
476641 |
|
765 |
9.70 |
EUR |
09:51:12 |
Euronext Dublin |
477622 |
|
827 |
9.69 |
EUR |
09:51:31 |
Euronext Dublin |
477897 |
|
566 |
9.70 |
EUR |
09:51:49 |
Euronext Dublin |
478102 |
|
629 |
9.70 |
EUR |
09:51:51 |
Euronext Dublin |
478131 |
|
455 |
9.70 |
EUR |
09:51:56 |
Euronext Dublin |
478187 |
|
339 |
9.70 |
EUR |
09:51:56 |
Euronext Dublin |
478185 |
|
120 |
9.70 |
EUR |
09:52:10 |
Euronext Dublin |
478365 |
|
760 |
9.70 |
EUR |
09:52:41 |
Euronext Dublin |
478837 |
|
1806 |
9.70 |
EUR |
09:52:41 |
Euronext Dublin |
478835 |
|
86 |
9.72 |
EUR |
09:58:32 |
Euronext Dublin |
484386 |
|
706 |
9.72 |
EUR |
09:58:32 |
Euronext Dublin |
484384 |
|
774 |
9.72 |
EUR |
09:58:32 |
Euronext Dublin |
484382 |
|
312 |
9.72 |
EUR |
10:00:05 |
Euronext Dublin |
485619 |
|
371 |
9.72 |
EUR |
10:00:05 |
Euronext Dublin |
485617 |
|
782 |
9.72 |
EUR |
10:00:15 |
Euronext Dublin |
485858 |
|
696 |
9.71 |
EUR |
10:04:22 |
Euronext Dublin |
489976 |
|
811 |
9.71 |
EUR |
10:07:02 |
Euronext Dublin |
492645 |
|
915 |
9.71 |
EUR |
10:09:14 |
Euronext Dublin |
494925 |
|
777 |
9.70 |
EUR |
10:10:40 |
Euronext Dublin |
496179 |
|
21 |
9.70 |
EUR |
10:10:44 |
Euronext Dublin |
496223 |
|
448 |
9.70 |
EUR |
10:10:44 |
Euronext Dublin |
496225 |
|
342 |
9.70 |
EUR |
10:10:50 |
Euronext Dublin |
496292 |
|
400 |
9.71 |
EUR |
10:16:48 |
Euronext Dublin |
502289 |
|
831 |
9.71 |
EUR |
10:18:46 |
Euronext Dublin |
504382 |
|
225 |
9.72 |
EUR |
10:22:59 |
Euronext Dublin |
508178 |
|
748 |
9.72 |
EUR |
10:23:00 |
Euronext Dublin |
508187 |
|
1118 |
9.72 |
EUR |
10:23:00 |
Euronext Dublin |
508181 |
|
235 |
9.72 |
EUR |
10:23:46 |
Euronext Dublin |
508753 |
|
147 |
9.72 |
EUR |
10:24:07 |
Euronext Dublin |
509047 |
|
697 |
9.72 |
EUR |
10:24:30 |
Euronext Dublin |
509381 |
|
783 |
9.72 |
EUR |
10:24:31 |
Euronext Dublin |
509421 |
|
740 |
9.72 |
EUR |
10:24:50 |
Euronext Dublin |
509648 |
|
774 |
9.72 |
EUR |
10:25:39 |
Euronext Dublin |
510187 |
|
164 |
9.72 |
EUR |
10:26:52 |
Euronext Dublin |
511380 |
|
566 |
9.72 |
EUR |
10:26:52 |
Euronext Dublin |
511378 |
|
138 |
9.74 |
EUR |
10:29:30 |
Euronext Dublin |
513420 |
|
820 |
9.74 |
EUR |
10:29:49 |
Euronext Dublin |
513617 |
|
1007 |
9.73 |
EUR |
10:30:08 |
Euronext Dublin |
513887 |
|
394 |
9.73 |
EUR |
10:30:08 |
Euronext Dublin |
513885 |
|
362 |
9.73 |
EUR |
10:30:08 |
Euronext Dublin |
513883 |
|
438 |
9.73 |
EUR |
10:30:08 |
Euronext Dublin |
513881 |
|
360 |
9.73 |
EUR |
10:30:08 |
Euronext Dublin |
513879 |
|
5 |
9.76 |
EUR |
10:34:50 |
Euronext Dublin |
517400 |
|
803 |
9.76 |
EUR |
10:35:32 |
Euronext Dublin |
518046 |
|
731 |
9.76 |
EUR |
10:35:32 |
Euronext Dublin |
518044 |
|
629 |
9.76 |
EUR |
10:37:35 |
Euronext Dublin |
519771 |
|
163 |
9.76 |
EUR |
10:37:35 |
Euronext Dublin |
519773 |
|
827 |
9.76 |
EUR |
10:37:39 |
Euronext Dublin |
519859 |
|
992 |
9.76 |
EUR |
10:37:40 |
Euronext Dublin |
519863 |
|
16 |
9.75 |
EUR |
10:47:36 |
Euronext Dublin |
528809 |
|
120 |
9.75 |
EUR |
10:47:36 |
Euronext Dublin |
528807 |
|
7 |
9.75 |
EUR |
10:47:36 |
Euronext Dublin |
528805 |
|
797 |
9.76 |
EUR |
10:50:16 |
Euronext Dublin |
530892 |
|
769 |
9.76 |
EUR |
10:50:16 |
Euronext Dublin |
530890 |
|
1142 |
9.75 |
EUR |
10:50:32 |
Euronext Dublin |
531076 |
|
783 |
9.74 |
EUR |
10:50:40 |
Euronext Dublin |
531192 |
|
671 |
9.76 |
EUR |
10:56:52 |
Euronext Dublin |
535982 |
|
49 |
9.76 |
EUR |
10:56:52 |
Euronext Dublin |
535984 |
|
792 |
9.76 |
EUR |
10:58:23 |
Euronext Dublin |
536877 |
|
359 |
9.74 |
EUR |
11:08:25 |
Euronext Dublin |
544908 |
|
435 |
9.74 |
EUR |
11:08:25 |
Euronext Dublin |
544906 |
|
767 |
9.74 |
EUR |
11:21:21 |
Euronext Dublin |
554977 |
|
751 |
9.74 |
EUR |
11:21:21 |
Euronext Dublin |
554975 |
|
828 |
9.74 |
EUR |
11:23:15 |
Euronext Dublin |
556385 |
|
704 |
9.72 |
EUR |
11:28:39 |
Euronext Dublin |
559648 |
|
800 |
9.72 |
EUR |
11:33:04 |
Euronext Dublin |
562616 |
|
3 |
9.72 |
EUR |
11:33:04 |
Euronext Dublin |
562618 |
|
726 |
9.72 |
EUR |
11:33:04 |
Euronext Dublin |
562614 |
|
52 |
9.72 |
EUR |
11:33:04 |
Euronext Dublin |
562612 |
|
821 |
9.71 |
EUR |
11:35:38 |
Euronext Dublin |
564376 |
|
775 |
9.71 |
EUR |
11:36:28 |
Euronext Dublin |
565003 |
|
689 |
9.71 |
EUR |
11:40:17 |
Euronext Dublin |
567741 |
|
178 |
9.72 |
EUR |
11:43:25 |
Euronext Dublin |
569722 |
|
361 |
9.72 |
EUR |
11:47:50 |
Euronext Dublin |
572637 |
|
646 |
9.71 |
EUR |
11:47:50 |
Euronext Dublin |
572635 |
|
7 |
9.71 |
EUR |
11:47:50 |
Euronext Dublin |
572633 |
|
85 |
9.71 |
EUR |
11:47:50 |
Euronext Dublin |
572631 |
|
681 |
9.71 |
EUR |
11:47:50 |
Euronext Dublin |
572629 |
|
892 |
9.71 |
EUR |
11:49:39 |
Euronext Dublin |
573658 |
|
738 |
9.70 |
EUR |
11:50:21 |
Euronext Dublin |
574209 |
|
738 |
9.70 |
EUR |
11:50:46 |
Euronext Dublin |
574619 |
|
823 |
9.70 |
EUR |
11:51:38 |
Euronext Dublin |
575390 |
|
873 |
9.70 |
EUR |
11:53:12 |
Euronext Dublin |
576398 |
|
714 |
9.70 |
EUR |
11:53:20 |
Euronext Dublin |
576456 |
|
757 |
9.70 |
EUR |
11:53:20 |
Euronext Dublin |
576458 |
|
992 |
9.70 |
EUR |
11:54:39 |
Euronext Dublin |
577181 |
|
790 |
9.69 |
EUR |
11:55:12 |
Euronext Dublin |
577641 |
|
792 |
9.69 |
EUR |
12:00:02 |
Euronext Dublin |
580796 |
|
1060 |
9.70 |
EUR |
12:03:26 |
Euronext Dublin |
583543 |
|
886 |
9.70 |
EUR |
12:03:27 |
Euronext Dublin |
583551 |
|
1304 |
9.70 |
EUR |
12:03:50 |
Euronext Dublin |
583797 |
|
907 |
9.70 |
EUR |
12:03:50 |
Euronext Dublin |
583794 |
|
144 |
9.70 |
EUR |
12:04:20 |
Euronext Dublin |
584146 |
|
149 |
9.70 |
EUR |
12:04:20 |
Euronext Dublin |
584144 |
|
180 |
9.70 |
EUR |
12:04:20 |
Euronext Dublin |
584142 |
|
710 |
9.70 |
EUR |
12:04:24 |
Euronext Dublin |
584180 |
|
826 |
9.70 |
EUR |
12:07:20 |
Euronext Dublin |
586619 |
|
120 |
9.70 |
EUR |
12:07:40 |
Euronext Dublin |
586807 |
|
350 |
9.70 |
EUR |
12:07:40 |
Euronext Dublin |
586805 |
|
1385 |
9.70 |
EUR |
12:07:40 |
Euronext Dublin |
586803 |
|
909 |
9.70 |
EUR |
12:08:00 |
Euronext Dublin |
587060 |
|
763 |
9.68 |
EUR |
12:09:45 |
Euronext Dublin |
588489 |
|
240 |
9.69 |
EUR |
12:09:45 |
Euronext Dublin |
588481 |
|
566 |
9.69 |
EUR |
12:09:45 |
Euronext Dublin |
588479 |
|
236 |
9.69 |
EUR |
12:09:45 |
Euronext Dublin |
588483 |
|
358 |
9.68 |
EUR |
12:09:45 |
Euronext Dublin |
588477 |
|
566 |
9.68 |
EUR |
12:09:45 |
Euronext Dublin |
588475 |
|
239 |
9.68 |
EUR |
12:09:45 |
Euronext Dublin |
588473 |
|
177 |
9.68 |
EUR |
12:09:45 |
Euronext Dublin |
588471 |
|
566 |
9.68 |
EUR |
12:09:45 |
Euronext Dublin |
588469 |
|
885 |
9.68 |
EUR |
12:09:45 |
Euronext Dublin |
588467 |
|
50 |
9.68 |
EUR |
12:10:00 |
Euronext Dublin |
588700 |
|
150 |
9.68 |
EUR |
12:10:00 |
Euronext Dublin |
588696 |
|
171 |
9.68 |
EUR |
12:10:07 |
Euronext Dublin |
588805 |
|
566 |
9.69 |
EUR |
12:10:28 |
Euronext Dublin |
589091 |
|
48 |
9.69 |
EUR |
12:10:28 |
Euronext Dublin |
589089 |
|
163 |
9.69 |
EUR |
12:10:28 |
Euronext Dublin |
589095 |
|
168 |
9.69 |
EUR |
12:10:28 |
Euronext Dublin |
589093 |
|
240 |
9.69 |
EUR |
12:10:28 |
Euronext Dublin |
589085 |
|
398 |
9.69 |
EUR |
12:10:28 |
Euronext Dublin |
589087 |
|
120 |
9.69 |
EUR |
12:10:28 |
Euronext Dublin |
589083 |
|
48 |
9.69 |
EUR |
12:10:28 |
Euronext Dublin |
589081 |
|
120 |
9.69 |
EUR |
12:10:29 |
Euronext Dublin |
589111 |
|
120 |
9.69 |
EUR |
12:10:29 |
Euronext Dublin |
589102 |
|
120 |
9.69 |
EUR |
12:10:29 |
Euronext Dublin |
589099 |
|
357 |
9.69 |
EUR |
12:10:29 |
Euronext Dublin |
589097 |
|
120 |
9.69 |
EUR |
12:10:30 |
Euronext Dublin |
589113 |
|
169 |
9.69 |
EUR |
12:10:32 |
Euronext Dublin |
589164 |
|
120 |
9.69 |
EUR |
12:10:32 |
Euronext Dublin |
589162 |
|
168 |
9.69 |
EUR |
12:10:50 |
Euronext Dublin |
589510 |
|
120 |
9.69 |
EUR |
12:10:50 |
Euronext Dublin |
589508 |
|
600 |
9.68 |
EUR |
12:11:12 |
Euronext Dublin |
589735 |
|
120 |
9.68 |
EUR |
12:11:12 |
Euronext Dublin |
589737 |
|
168 |
9.68 |
EUR |
12:11:12 |
Euronext Dublin |
589739 |
|
725 |
9.68 |
EUR |
12:11:12 |
Euronext Dublin |
589733 |
|
714 |
9.68 |
EUR |
12:11:15 |
Euronext Dublin |
589753 |
|
97 |
9.67 |
EUR |
12:11:30 |
Euronext Dublin |
589882 |
|
708 |
9.67 |
EUR |
12:11:30 |
Euronext Dublin |
589880 |
|
755 |
9.67 |
EUR |
12:15:52 |
Euronext Dublin |
592601 |
|
825 |
9.67 |
EUR |
12:17:29 |
Euronext Dublin |
593824 |
|
738 |
9.67 |
EUR |
12:19:41 |
Euronext Dublin |
595767 |
|
804 |
9.66 |
EUR |
12:21:40 |
Euronext Dublin |
597243 |
|
553 |
9.65 |
EUR |
12:22:10 |
Euronext Dublin |
597640 |
|
34 |
9.65 |
EUR |
12:22:10 |
Euronext Dublin |
597638 |
|
176 |
9.65 |
EUR |
12:22:31 |
Euronext Dublin |
598017 |
|
600 |
9.65 |
EUR |
12:22:31 |
Euronext Dublin |
598019 |
|
120 |
9.65 |
EUR |
12:22:31 |
Euronext Dublin |
598021 |
|
124 |
9.65 |
EUR |
12:22:31 |
Euronext Dublin |
598023 |
|
233 |
9.65 |
EUR |
12:22:31 |
Euronext Dublin |
598014 |
|
164 |
9.66 |
EUR |
12:23:52 |
Euronext Dublin |
599162 |
|
176 |
9.66 |
EUR |
12:23:52 |
Euronext Dublin |
599160 |
|
566 |
9.66 |
EUR |
12:23:52 |
Euronext Dublin |
599158 |
|
120 |
9.66 |
EUR |
12:23:52 |
Euronext Dublin |
599156 |
|
358 |
9.65 |
EUR |
12:23:52 |
Euronext Dublin |
599154 |
|
594 |
9.66 |
EUR |
12:24:49 |
Euronext Dublin |
599945 |
|
120 |
9.66 |
EUR |
12:24:49 |
Euronext Dublin |
599943 |
|
566 |
9.66 |
EUR |
12:24:49 |
Euronext Dublin |
599938 |
|
785 |
9.66 |
EUR |
12:25:38 |
Euronext Dublin |
600566 |
|
771 |
9.66 |
EUR |
12:25:38 |
Euronext Dublin |
600564 |
|
819 |
9.65 |
EUR |
12:27:03 |
Euronext Dublin |
601653 |
|
1099 |
9.65 |
EUR |
12:27:03 |
Euronext Dublin |
601651 |
|
774 |
9.65 |
EUR |
12:28:14 |
Euronext Dublin |
602501 |
|
701 |
9.65 |
EUR |
12:31:24 |
Euronext Dublin |
604549 |
|
767 |
9.64 |
EUR |
12:33:49 |
Euronext Dublin |
606302 |
|
743 |
9.68 |
EUR |
12:45:29 |
Euronext Dublin |
614110 |
|
673 |
9.68 |
EUR |
12:45:29 |
Euronext Dublin |
614108 |
|
164 |
9.68 |
EUR |
12:49:29 |
Euronext Dublin |
616848 |
|
13 |
9.68 |
EUR |
12:49:30 |
Euronext Dublin |
616851 |
|
148 |
9.68 |
EUR |
12:51:27 |
Euronext Dublin |
618271 |
|
56 |
9.68 |
EUR |
12:51:31 |
Euronext Dublin |
618346 |
|
20 |
9.69 |
EUR |
12:55:13 |
Euronext Dublin |
620732 |
|
40 |
9.69 |
EUR |
12:55:13 |
Euronext Dublin |
620728 |
|
566 |
9.69 |
EUR |
12:55:13 |
Euronext Dublin |
620730 |
|
10 |
9.69 |
EUR |
12:55:13 |
Euronext Dublin |
620734 |
|
751 |
9.69 |
EUR |
12:55:13 |
Euronext Dublin |
620736 |
|
130 |
9.69 |
EUR |
12:55:13 |
Euronext Dublin |
620738 |
|
816 |
9.69 |
EUR |
12:55:13 |
Euronext Dublin |
620726 |
|
688 |
9.70 |
EUR |
13:00:11 |
Euronext Dublin |
623705 |
|
53 |
9.70 |
EUR |
13:00:11 |
Euronext Dublin |
623703 |
|
55 |
9.70 |
EUR |
13:00:44 |
Euronext Dublin |
624143 |
|
713 |
9.70 |
EUR |
13:00:44 |
Euronext Dublin |
624141 |
|
398 |
9.70 |
EUR |
13:03:12 |
Euronext Dublin |
626632 |
|
314 |
9.70 |
EUR |
13:03:12 |
Euronext Dublin |
626630 |
|
778 |
9.69 |
EUR |
13:03:24 |
Euronext Dublin |
626769 |
|
676 |
9.68 |
EUR |
13:05:14 |
Euronext Dublin |
627838 |
|
800 |
9.68 |
EUR |
13:05:14 |
Euronext Dublin |
627836 |
|
80 |
9.68 |
EUR |
13:05:14 |
Euronext Dublin |
627840 |
|
111 |
9.68 |
EUR |
13:05:15 |
Euronext Dublin |
627848 |
|
352 |
9.68 |
EUR |
13:05:21 |
Euronext Dublin |
627949 |
|
7 |
9.68 |
EUR |
13:05:23 |
Euronext Dublin |
627977 |
|
600 |
9.68 |
EUR |
13:06:22 |
Euronext Dublin |
628727 |
|
170 |
9.68 |
EUR |
13:06:55 |
Euronext Dublin |
629210 |
|
172 |
9.68 |
EUR |
13:06:55 |
Euronext Dublin |
629208 |
|
400 |
9.68 |
EUR |
13:08:17 |
Euronext Dublin |
630154 |
|
87 |
9.68 |
EUR |
13:08:17 |
Euronext Dublin |
630156 |
|
206 |
9.68 |
EUR |
13:08:17 |
Euronext Dublin |
630152 |
|
754 |
9.68 |
EUR |
13:08:17 |
Euronext Dublin |
630149 |
|
424 |
9.66 |
EUR |
13:23:00 |
Euronext Dublin |
641657 |
|
566 |
9.66 |
EUR |
13:23:00 |
Euronext Dublin |
641655 |
|
733 |
9.66 |
EUR |
13:23:00 |
Euronext Dublin |
641649 |
|
57 |
9.66 |
EUR |
13:23:00 |
Euronext Dublin |
641651 |
|
48 |
9.66 |
EUR |
13:24:53 |
Euronext Dublin |
643037 |
|
120 |
9.67 |
EUR |
13:25:25 |
Euronext Dublin |
643624 |
|
147 |
9.67 |
EUR |
13:25:25 |
Euronext Dublin |
643616 |
|
43 |
9.67 |
EUR |
13:25:25 |
Euronext Dublin |
643618 |
|
705 |
9.67 |
EUR |
13:25:25 |
Euronext Dublin |
643613 |
|
120 |
9.67 |
EUR |
13:25:25 |
Euronext Dublin |
643611 |
|
147 |
9.67 |
EUR |
13:25:25 |
Euronext Dublin |
643609 |
|
538 |
9.67 |
EUR |
13:25:25 |
Euronext Dublin |
643605 |
|
373 |
9.67 |
EUR |
13:25:25 |
Euronext Dublin |
643603 |
|
566 |
9.67 |
EUR |
13:25:25 |
Euronext Dublin |
643601 |
|
199 |
9.67 |
EUR |
13:25:25 |
Euronext Dublin |
643599 |
|
148 |
9.67 |
EUR |
13:25:25 |
Euronext Dublin |
643597 |
|
120 |
9.67 |
EUR |
13:25:40 |
Euronext Dublin |
643865 |
|
120 |
9.67 |
EUR |
13:25:46 |
Euronext Dublin |
643934 |
|
120 |
9.67 |
EUR |
13:26:10 |
Euronext Dublin |
644287 |
|
120 |
9.67 |
EUR |
13:26:30 |
Euronext Dublin |
644513 |
|
753 |
9.66 |
EUR |
13:26:49 |
Euronext Dublin |
644835 |
|
867 |
9.66 |
EUR |
13:28:30 |
Euronext Dublin |
646387 |
|
796 |
9.66 |
EUR |
13:29:17 |
Euronext Dublin |
647077 |
|
800 |
9.65 |
EUR |
13:30:30 |
Euronext Dublin |
648530 |
|
802 |
9.64 |
EUR |
13:30:36 |
Euronext Dublin |
648638 |
|
808 |
9.63 |
EUR |
13:31:14 |
Euronext Dublin |
649413 |
|
781 |
9.63 |
EUR |
13:31:53 |
Euronext Dublin |
650176 |
|
785 |
9.62 |
EUR |
13:34:22 |
Euronext Dublin |
652572 |
|
919 |
9.61 |
EUR |
13:34:33 |
Euronext Dublin |
652770 |
|
1263 |
9.61 |
EUR |
13:34:33 |
Euronext Dublin |
652768 |
|
120 |
9.61 |
EUR |
13:34:33 |
Euronext Dublin |
652765 |
|
600 |
9.61 |
EUR |
13:34:33 |
Euronext Dublin |
652763 |
|
731 |
9.61 |
EUR |
13:34:33 |
Euronext Dublin |
652761 |
|
841 |
9.60 |
EUR |
13:36:05 |
Euronext Dublin |
653890 |
|
975 |
9.59 |
EUR |
13:36:09 |
Euronext Dublin |
653951 |
|
693 |
9.59 |
EUR |
13:36:29 |
Euronext Dublin |
654281 |
|
90 |
9.59 |
EUR |
13:36:29 |
Euronext Dublin |
654279 |
|
440 |
9.59 |
EUR |
13:38:03 |
Euronext Dublin |
655590 |
|
814 |
9.59 |
EUR |
13:39:53 |
Euronext Dublin |
657193 |
|
1157 |
9.59 |
EUR |
13:40:08 |
Euronext Dublin |
657464 |
|
7 |
9.59 |
EUR |
13:40:33 |
Euronext Dublin |
657710 |
|
355 |
9.60 |
EUR |
13:46:29 |
Euronext Dublin |
662878 |
|
448 |
9.60 |
EUR |
13:46:29 |
Euronext Dublin |
662876 |
|
120 |
9.60 |
EUR |
13:46:29 |
Euronext Dublin |
662874 |
|
578 |
9.60 |
EUR |
13:46:29 |
Euronext Dublin |
662872 |
|
206 |
9.60 |
EUR |
13:46:29 |
Euronext Dublin |
662868 |
|
538 |
9.60 |
EUR |
13:46:29 |
Euronext Dublin |
662866 |
|
709 |
9.60 |
EUR |
13:46:29 |
Euronext Dublin |
662864 |
|
934 |
9.61 |
EUR |
13:49:10 |
Euronext Dublin |
665444 |
|
52 |
9.62 |
EUR |
13:50:48 |
Euronext Dublin |
667340 |
|
173 |
9.62 |
EUR |
13:51:06 |
Euronext Dublin |
667693 |
|
109 |
9.62 |
EUR |
13:53:06 |
Euronext Dublin |
670238 |
|
650 |
9.62 |
EUR |
13:53:06 |
Euronext Dublin |
670236 |
|
573 |
9.62 |
EUR |
13:53:06 |
Euronext Dublin |
670234 |
|
102 |
9.62 |
EUR |
13:53:06 |
Euronext Dublin |
670229 |
|
656 |
9.62 |
EUR |
13:53:09 |
Euronext Dublin |
670319 |
|
120 |
9.62 |
EUR |
13:53:26 |
Euronext Dublin |
670615 |
|
595 |
9.62 |
EUR |
13:53:26 |
Euronext Dublin |
670613 |
|
668 |
9.62 |
EUR |
13:53:49 |
Euronext Dublin |
671004 |
|
382 |
9.64 |
EUR |
13:57:52 |
Euronext Dublin |
675072 |
|
828 |
9.64 |
EUR |
13:58:35 |
Euronext Dublin |
675860 |
|
821 |
9.64 |
EUR |
13:58:35 |
Euronext Dublin |
675858 |
|
846 |
9.63 |
EUR |
13:59:13 |
Euronext Dublin |
676519 |
|
1034 |
9.64 |
EUR |
13:59:13 |
Euronext Dublin |
676516 |
|
114 |
9.63 |
EUR |
14:01:21 |
Euronext Dublin |
678983 |
|
595 |
9.63 |
EUR |
14:01:21 |
Euronext Dublin |
678985 |
|
795 |
9.63 |
EUR |
14:02:47 |
Euronext Dublin |
680582 |
|
445 |
9.63 |
EUR |
14:03:31 |
Euronext Dublin |
681284 |
|
269 |
9.63 |
EUR |
14:06:45 |
Euronext Dublin |
684343 |
|
802 |
9.63 |
EUR |
14:07:02 |
Euronext Dublin |
684649 |
|
732 |
9.64 |
EUR |
14:09:42 |
Euronext Dublin |
687206 |
|
7 |
9.63 |
EUR |
14:11:44 |
Euronext Dublin |
689177 |
|
781 |
9.64 |
EUR |
14:15:07 |
Euronext Dublin |
692311 |
|
1028 |
9.63 |
EUR |
14:15:12 |
Euronext Dublin |
692420 |
|
783 |
9.63 |
EUR |
14:17:10 |
Euronext Dublin |
694397 |
|
767 |
9.63 |
EUR |
14:17:10 |
Euronext Dublin |
694392 |
|
715 |
9.63 |
EUR |
14:17:10 |
Euronext Dublin |
694387 |
|
735 |
9.63 |
EUR |
14:17:10 |
Euronext Dublin |
694384 |
|
845 |
9.63 |
EUR |
14:17:10 |
Euronext Dublin |
694382 |
|
422 |
9.62 |
EUR |
14:20:20 |
Euronext Dublin |
698378 |
|
303 |
9.62 |
EUR |
14:20:20 |
Euronext Dublin |
698376 |
|
765 |
9.62 |
EUR |
14:20:59 |
Euronext Dublin |
699167 |
|
826 |
9.61 |
EUR |
14:23:54 |
Euronext Dublin |
702698 |
|
185 |
9.61 |
EUR |
14:24:29 |
Euronext Dublin |
703442 |
|
537 |
9.61 |
EUR |
14:24:29 |
Euronext Dublin |
703440 |
|
950 |
9.67 |
EUR |
14:30:19 |
Euronext Dublin |
713949 |
|
685 |
9.67 |
EUR |
14:30:19 |
Euronext Dublin |
713946 |
|
4075 |
9.67 |
EUR |
14:30:19 |
Euronext Dublin |
713944 |
|
1480 |
9.67 |
EUR |
14:30:19 |
Euronext Dublin |
713942 |
|
970 |
9.67 |
EUR |
14:30:20 |
Euronext Dublin |
714033 |
|
28 |
9.67 |
EUR |
14:30:57 |
Euronext Dublin |
715629 |
|
157 |
9.67 |
EUR |
14:32:07 |
Euronext Dublin |
718396 |
|
241 |
9.67 |
EUR |
14:32:07 |
Euronext Dublin |
718394 |
|
317 |
9.66 |
EUR |
14:32:07 |
Euronext Dublin |
718392 |
|
769 |
9.67 |
EUR |
14:32:07 |
Euronext Dublin |
718387 |
|
736 |
9.67 |
EUR |
14:32:07 |
Euronext Dublin |
718385 |
|
1117 |
9.66 |
EUR |
14:32:08 |
Euronext Dublin |
718457 |
|
770 |
9.65 |
EUR |
14:32:33 |
Euronext Dublin |
719373 |
|
768 |
9.65 |
EUR |
14:32:39 |
Euronext Dublin |
719519 |
|
708 |
9.63 |
EUR |
14:33:08 |
Euronext Dublin |
721748 |
|
129 |
9.63 |
EUR |
14:34:01 |
Euronext Dublin |
724349 |
|
1126 |
9.63 |
EUR |
14:34:35 |
Euronext Dublin |
726351 |
|
961 |
9.63 |
EUR |
14:34:35 |
Euronext Dublin |
726347 |
|
766 |
9.62 |
EUR |
14:36:05 |
Euronext Dublin |
731019 |
|
292 |
9.62 |
EUR |
14:37:40 |
Euronext Dublin |
735170 |
|
696 |
9.62 |
EUR |
14:37:40 |
Euronext Dublin |
735168 |
|
177 |
9.62 |
EUR |
14:37:40 |
Euronext Dublin |
735166 |
|
571 |
9.62 |
EUR |
14:37:40 |
Euronext Dublin |
735164 |
|
36 |
9.62 |
EUR |
14:37:40 |
Euronext Dublin |
735162 |
|
571 |
9.62 |
EUR |
14:37:40 |
Euronext Dublin |
735160 |
|
600 |
9.62 |
EUR |
14:37:40 |
Euronext Dublin |
735158 |
|
800 |
9.62 |
EUR |
14:37:40 |
Euronext Dublin |
735156 |
|
1055 |
9.61 |
EUR |
14:37:41 |
Euronext Dublin |
735261 |
|
102 |
9.61 |
EUR |
14:37:42 |
Euronext Dublin |
735304 |
|
571 |
9.61 |
EUR |
14:37:42 |
Euronext Dublin |
735302 |
|
737 |
9.61 |
EUR |
14:37:42 |
Euronext Dublin |
735298 |
|
481 |
9.60 |
EUR |
14:38:30 |
Euronext Dublin |
737156 |
|
797 |
9.61 |
EUR |
14:39:31 |
Euronext Dublin |
739477 |
|
294 |
9.60 |
EUR |
14:39:32 |
Euronext Dublin |
739584 |
|
827 |
9.60 |
EUR |
14:39:34 |
Euronext Dublin |
739817 |
|
794 |
9.60 |
EUR |
14:40:00 |
Euronext Dublin |
740956 |
|
823 |
9.60 |
EUR |
14:40:50 |
Euronext Dublin |
742875 |
|
818 |
9.62 |
EUR |
14:41:49 |
Euronext Dublin |
745216 |
|
678 |
9.62 |
EUR |
14:41:49 |
Euronext Dublin |
745214 |
|
700 |
9.61 |
EUR |
14:41:52 |
Euronext Dublin |
745324 |
|
1034 |
9.61 |
EUR |
14:41:53 |
Euronext Dublin |
745359 |
|
828 |
9.61 |
EUR |
14:42:41 |
Euronext Dublin |
747139 |
|
772 |
9.61 |
EUR |
14:42:41 |
Euronext Dublin |
747137 |
|
484 |
9.61 |
EUR |
14:42:42 |
Euronext Dublin |
747156 |
|
676 |
9.61 |
EUR |
14:42:42 |
Euronext Dublin |
747143 |
|
775 |
9.60 |
EUR |
14:44:18 |
Euronext Dublin |
750695 |
|
755 |
9.59 |
EUR |
14:45:02 |
Euronext Dublin |
752326 |
|
716 |
9.59 |
EUR |
14:46:14 |
Euronext Dublin |
754939 |
|
668 |
9.59 |
EUR |
14:47:01 |
Euronext Dublin |
756839 |
|
236 |
9.57 |
EUR |
14:47:07 |
Euronext Dublin |
757165 |
|
551 |
9.57 |
EUR |
14:47:33 |
Euronext Dublin |
758188 |
|
739 |
9.56 |
EUR |
14:48:00 |
Euronext Dublin |
759296 |
|
725 |
9.54 |
EUR |
14:48:01 |
Euronext Dublin |
759722 |
|
750 |
9.53 |
EUR |
14:48:36 |
Euronext Dublin |
761326 |
|
730 |
9.52 |
EUR |
14:50:39 |
Euronext Dublin |
766404 |
|
144 |
9.53 |
EUR |
14:53:10 |
Euronext Dublin |
772836 |
|
863 |
9.52 |
EUR |
14:53:10 |
Euronext Dublin |
772834 |
|
571 |
9.52 |
EUR |
14:53:10 |
Euronext Dublin |
772832 |
|
130 |
9.52 |
EUR |
14:53:10 |
Euronext Dublin |
772830 |
|
699 |
9.52 |
EUR |
14:53:10 |
Euronext Dublin |
772828 |
|
774 |
9.52 |
EUR |
14:53:10 |
Euronext Dublin |
772826 |
|
761 |
9.52 |
EUR |
14:53:10 |
Euronext Dublin |
772824 |
|
680 |
9.53 |
EUR |
14:53:10 |
Euronext Dublin |
772819 |
|
702 |
9.53 |
EUR |
14:53:10 |
Euronext Dublin |
772817 |
|
53 |
9.53 |
EUR |
14:53:10 |
Euronext Dublin |
772821 |
|
793 |
9.52 |
EUR |
14:53:54 |
Euronext Dublin |
774443 |
|
823 |
9.52 |
EUR |
14:54:02 |
Euronext Dublin |
774950 |
|
816 |
9.52 |
EUR |
14:55:04 |
Euronext Dublin |
777669 |
|
761 |
9.51 |
EUR |
14:55:08 |
Euronext Dublin |
777921 |
|
796 |
9.51 |
EUR |
14:55:08 |
Euronext Dublin |
777917 |
|
843 |
9.51 |
EUR |
14:55:08 |
Euronext Dublin |
777915 |
|
6 |
9.51 |
EUR |
14:55:08 |
Euronext Dublin |
777912 |
|
1899 |
9.51 |
EUR |
14:55:08 |
Euronext Dublin |
777910 |
|
490 |
9.51 |
EUR |
14:55:26 |
Euronext Dublin |
778626 |
|
652 |
9.51 |
EUR |
14:56:01 |
Euronext Dublin |
779940 |
|
734 |
9.51 |
EUR |
14:56:21 |
Euronext Dublin |
780866 |
|
705 |
9.51 |
EUR |
14:56:21 |
Euronext Dublin |
780861 |
|
49 |
9.51 |
EUR |
14:56:21 |
Euronext Dublin |
780859 |
|
571 |
9.50 |
EUR |
14:56:41 |
Euronext Dublin |
781908 |
|
571 |
9.50 |
EUR |
14:56:41 |
Euronext Dublin |
781906 |
|
14 |
9.50 |
EUR |
14:57:19 |
Euronext Dublin |
783722 |
|
937 |
9.51 |
EUR |
15:00:06 |
Euronext Dublin |
794501 |
|
699 |
9.51 |
EUR |
15:00:08 |
Euronext Dublin |
794668 |
|
808 |
9.51 |
EUR |
15:00:16 |
Euronext Dublin |
795249 |
|
1405 |
9.51 |
EUR |
15:00:16 |
Euronext Dublin |
795247 |
|
842 |
9.51 |
EUR |
15:00:19 |
Euronext Dublin |
795533 |
|
484 |
9.51 |
EUR |
15:00:20 |
Euronext Dublin |
795660 |
|
775 |
9.51 |
EUR |
15:00:25 |
Euronext Dublin |
796059 |
|
480 |
9.51 |
EUR |
15:00:25 |
Euronext Dublin |
796057 |
|
1452 |
9.52 |
EUR |
15:00:25 |
Euronext Dublin |
796055 |
|
551 |
9.52 |
EUR |
15:00:48 |
Euronext Dublin |
797599 |
|
206 |
9.51 |
EUR |
15:00:48 |
Euronext Dublin |
797597 |
|
1562 |
9.51 |
EUR |
15:01:08 |
Euronext Dublin |
798760 |
|
699 |
9.51 |
EUR |
15:01:08 |
Euronext Dublin |
798751 |
|
808 |
9.50 |
EUR |
15:01:32 |
Euronext Dublin |
799750 |
|
771 |
9.50 |
EUR |
15:01:32 |
Euronext Dublin |
799748 |
|
3102 |
9.51 |
EUR |
15:01:36 |
Euronext Dublin |
799916 |
|
427 |
9.51 |
EUR |
15:01:40 |
Euronext Dublin |
800104 |
|
600 |
9.51 |
EUR |
15:01:40 |
Euronext Dublin |
800102 |
|
177 |
9.51 |
EUR |
15:01:40 |
Euronext Dublin |
800100 |
|
131 |
9.51 |
EUR |
15:01:40 |
Euronext Dublin |
800098 |
|
177 |
9.51 |
EUR |
15:01:40 |
Euronext Dublin |
800094 |
|
600 |
9.51 |
EUR |
15:01:40 |
Euronext Dublin |
800096 |
|
534 |
9.51 |
EUR |
15:01:40 |
Euronext Dublin |
800092 |
|
131 |
9.51 |
EUR |
15:01:40 |
Euronext Dublin |
800090 |
|
277 |
9.51 |
EUR |
15:01:40 |
Euronext Dublin |
800088 |
|
177 |
9.51 |
EUR |
15:01:40 |
Euronext Dublin |
800086 |
|
529 |
9.52 |
EUR |
15:01:40 |
Euronext Dublin |
800084 |
|
567 |
9.52 |
EUR |
15:01:40 |
Euronext Dublin |
800082 |
|
177 |
9.51 |
EUR |
15:01:40 |
Euronext Dublin |
800080 |
|
812 |
9.51 |
EUR |
15:01:40 |
Euronext Dublin |
800078 |
|
130 |
9.52 |
EUR |
15:01:40 |
Euronext Dublin |
800076 |
|
165 |
9.51 |
EUR |
15:01:47 |
Euronext Dublin |
800437 |
|
600 |
9.51 |
EUR |
15:01:47 |
Euronext Dublin |
800435 |
|
177 |
9.52 |
EUR |
15:01:47 |
Euronext Dublin |
800432 |
|
562 |
9.51 |
EUR |
15:01:55 |
Euronext Dublin |
800821 |
|
177 |
9.51 |
EUR |
15:01:55 |
Euronext Dublin |
800819 |
|
14 |
9.51 |
EUR |
15:01:59 |
Euronext Dublin |
801026 |
|
152 |
9.51 |
EUR |
15:02:00 |
Euronext Dublin |
801114 |
|
794 |
9.51 |
EUR |
15:02:00 |
Euronext Dublin |
801056 |
|
152 |
9.51 |
EUR |
15:02:05 |
Euronext Dublin |
801310 |
|
152 |
9.51 |
EUR |
15:02:05 |
Euronext Dublin |
801287 |
|
587 |
9.50 |
EUR |
15:02:07 |
Euronext Dublin |
801434 |
|
152 |
9.50 |
EUR |
15:02:07 |
Euronext Dublin |
801432 |
|
1264 |
9.50 |
EUR |
15:02:07 |
Euronext Dublin |
801426 |
|
689 |
9.50 |
EUR |
15:02:07 |
Euronext Dublin |
801424 |
|
152 |
9.51 |
EUR |
15:02:07 |
Euronext Dublin |
801421 |
|
670 |
9.49 |
EUR |
15:03:06 |
Euronext Dublin |
804053 |
|
734 |
9.49 |
EUR |
15:03:06 |
Euronext Dublin |
804021 |
|
571 |
9.50 |
EUR |
15:03:36 |
Euronext Dublin |
805353 |
|
396 |
9.50 |
EUR |
15:03:36 |
Euronext Dublin |
805349 |
|
170 |
9.50 |
EUR |
15:03:36 |
Euronext Dublin |
805351 |
|
224 |
9.50 |
EUR |
15:03:36 |
Euronext Dublin |
805346 |
|
120 |
9.50 |
EUR |
15:04:48 |
Euronext Dublin |
808071 |
|
17 |
9.50 |
EUR |
15:05:00 |
Euronext Dublin |
808494 |
|
670 |
9.50 |
EUR |
15:05:00 |
Euronext Dublin |
808492 |
|
722 |
9.51 |
EUR |
15:05:33 |
Euronext Dublin |
810006 |
|
722 |
9.51 |
EUR |
15:05:34 |
Euronext Dublin |
810031 |
|
1024 |
9.50 |
EUR |
15:06:00 |
Euronext Dublin |
811026 |
|
759 |
9.49 |
EUR |
15:06:10 |
Euronext Dublin |
811600 |
|
67 |
9.49 |
EUR |
15:06:10 |
Euronext Dublin |
811598 |
|
571 |
9.46 |
EUR |
15:08:31 |
Euronext Dublin |
817628 |
|
395 |
9.45 |
EUR |
15:08:31 |
Euronext Dublin |
817625 |
|
999 |
9.45 |
EUR |
15:09:21 |
Euronext Dublin |
819521 |
|
168 |
9.45 |
EUR |
15:09:21 |
Euronext Dublin |
819509 |
|
206 |
9.45 |
EUR |
15:09:21 |
Euronext Dublin |
819482 |
|
571 |
9.45 |
EUR |
15:09:21 |
Euronext Dublin |
819485 |
|
3755 |
9.45 |
EUR |
15:09:21 |
Euronext Dublin |
819488 |
|
770 |
9.44 |
EUR |
15:09:25 |
Euronext Dublin |
819808 |
|
577 |
9.44 |
EUR |
15:12:00 |
Euronext Dublin |
827857 |
|
793 |
9.44 |
EUR |
15:12:00 |
Euronext Dublin |
827855 |
|
91 |
9.44 |
EUR |
15:12:00 |
Euronext Dublin |
827853 |
|
266 |
9.43 |
EUR |
15:12:05 |
Euronext Dublin |
828166 |
|
600 |
9.43 |
EUR |
15:12:05 |
Euronext Dublin |
828164 |
|
709 |
9.44 |
EUR |
15:13:52 |
Euronext Dublin |
833420 |
|
35 |
9.44 |
EUR |
15:13:52 |
Euronext Dublin |
833418 |
|
718 |
9.44 |
EUR |
15:13:52 |
Euronext Dublin |
833414 |
|
686 |
9.45 |
EUR |
15:15:07 |
Euronext Dublin |
836220 |
|
900 |
9.45 |
EUR |
15:15:07 |
Euronext Dublin |
836218 |
|
493 |
9.45 |
EUR |
15:15:21 |
Euronext Dublin |
836705 |
|
760 |
9.45 |
EUR |
15:15:23 |
Euronext Dublin |
836875 |
|
121 |
9.45 |
EUR |
15:15:23 |
Euronext Dublin |
836873 |
|
251 |
9.45 |
EUR |
15:15:23 |
Euronext Dublin |
836871 |
|
352 |
9.44 |
EUR |
15:16:34 |
Euronext Dublin |
839603 |
|
709 |
9.44 |
EUR |
15:16:34 |
Euronext Dublin |
839601 |
|
625 |
9.44 |
EUR |
15:16:34 |
Euronext Dublin |
839599 |
|
943 |
9.43 |
EUR |
15:16:38 |
Euronext Dublin |
839737 |
|
47 |
9.44 |
EUR |
15:16:38 |
Euronext Dublin |
839691 |
|
571 |
9.44 |
EUR |
15:16:38 |
Euronext Dublin |
839689 |
|
188 |
9.44 |
EUR |
15:16:38 |
Euronext Dublin |
839687 |
|
729 |
9.44 |
EUR |
15:16:38 |
Euronext Dublin |
839682 |
|
706 |
9.43 |
EUR |
15:16:39 |
Euronext Dublin |
839748 |
|
571 |
9.44 |
EUR |
15:19:04 |
Euronext Dublin |
845386 |
|
800 |
9.44 |
EUR |
15:19:04 |
Euronext Dublin |
845382 |
|
1143 |
9.44 |
EUR |
15:19:04 |
Euronext Dublin |
845379 |
|
757 |
9.44 |
EUR |
15:19:05 |
Euronext Dublin |
845430 |
|
12 |
9.44 |
EUR |
15:19:05 |
Euronext Dublin |
845428 |
|
20 |
9.44 |
EUR |
15:20:08 |
Euronext Dublin |
848090 |
|
78 |
9.44 |
EUR |
15:20:08 |
Euronext Dublin |
848088 |
|
17 |
9.45 |
EUR |
15:20:20 |
Euronext Dublin |
848814 |
|
1213 |
9.45 |
EUR |
15:20:20 |
Euronext Dublin |
848816 |
|
312 |
9.45 |
EUR |
15:20:20 |
Euronext Dublin |
848812 |
|
2020 |
9.45 |
EUR |
15:20:20 |
Euronext Dublin |
848810 |
|
914 |
9.44 |
EUR |
15:20:37 |
Euronext Dublin |
849287 |
|
824 |
9.44 |
EUR |
15:20:39 |
Euronext Dublin |
849303 |
|
712 |
9.44 |
EUR |
15:20:39 |
Euronext Dublin |
849301 |
|
816 |
9.43 |
EUR |
15:20:41 |
Euronext Dublin |
849354 |
|
782 |
9.43 |
EUR |
15:21:26 |
Euronext Dublin |
850849 |
|
687 |
9.42 |
EUR |
15:21:40 |
Euronext Dublin |
851254 |
|
816 |
9.42 |
EUR |
15:21:59 |
Euronext Dublin |
852109 |
|
349 |
9.42 |
EUR |
15:22:00 |
Euronext Dublin |
852205 |
|
32 |
9.42 |
EUR |
15:22:00 |
Euronext Dublin |
852203 |
|
616 |
9.42 |
EUR |
15:22:03 |
Euronext Dublin |
852317 |
|
681 |
9.43 |
EUR |
15:23:56 |
Euronext Dublin |
856181 |
|
771 |
9.44 |
EUR |
15:24:25 |
Euronext Dublin |
858102 |
|
484 |
9.44 |
EUR |
15:24:41 |
Euronext Dublin |
858497 |
|
263 |
9.44 |
EUR |
15:24:41 |
Euronext Dublin |
858495 |
|
736 |
9.44 |
EUR |
15:24:48 |
Euronext Dublin |
858651 |
|
762 |
9.44 |
EUR |
15:24:51 |
Euronext Dublin |
858692 |
|
82 |
9.43 |
EUR |
15:25:09 |
Euronext Dublin |
859537 |
|
571 |
9.43 |
EUR |
15:25:09 |
Euronext Dublin |
859535 |
|
152 |
9.43 |
EUR |
15:25:09 |
Euronext Dublin |
859533 |
|
936 |
9.43 |
EUR |
15:25:09 |
Euronext Dublin |
859523 |
|
152 |
9.41 |
EUR |
15:26:21 |
Euronext Dublin |
862626 |
|
705 |
9.41 |
EUR |
15:26:21 |
Euronext Dublin |
862624 |
|
120 |
9.41 |
EUR |
15:26:21 |
Euronext Dublin |
862632 |
|
152 |
9.41 |
EUR |
15:26:21 |
Euronext Dublin |
862628 |
|
571 |
9.41 |
EUR |
15:26:21 |
Euronext Dublin |
862630 |
|
583 |
9.41 |
EUR |
15:27:20 |
Euronext Dublin |
864542 |
|
152 |
9.41 |
EUR |
15:27:20 |
Euronext Dublin |
864540 |
|
793 |
9.41 |
EUR |
15:27:20 |
Euronext Dublin |
864535 |
|
818 |
9.39 |
EUR |
15:28:41 |
Euronext Dublin |
867889 |
|
691 |
9.38 |
EUR |
15:29:16 |
Euronext Dublin |
868911 |
|
713 |
9.38 |
EUR |
15:30:06 |
Euronext Dublin |
870962 |
|
742 |
9.38 |
EUR |
15:30:06 |
Euronext Dublin |
870960 |
|
674 |
9.37 |
EUR |
15:30:11 |
Euronext Dublin |
871399 |
|
716 |
9.36 |
EUR |
15:30:30 |
Euronext Dublin |
872054 |
|
6 |
9.36 |
EUR |
15:30:30 |
Euronext Dublin |
872052 |
|
737 |
9.36 |
EUR |
15:30:55 |
Euronext Dublin |
873053 |
|
779 |
9.36 |
EUR |
15:30:55 |
Euronext Dublin |
873051 |
|
600 |
9.36 |
EUR |
15:31:09 |
Euronext Dublin |
873884 |
|
600 |
9.36 |
EUR |
15:31:18 |
Euronext Dublin |
874174 |
|
176 |
9.38 |
EUR |
15:33:32 |
Euronext Dublin |
879042 |
|
798 |
9.38 |
EUR |
15:34:10 |
Euronext Dublin |
880435 |
|
741 |
9.37 |
EUR |
15:34:40 |
Euronext Dublin |
881501 |
|
934 |
9.38 |
EUR |
15:34:40 |
Euronext Dublin |
881497 |
|
814 |
9.38 |
EUR |
15:34:40 |
Euronext Dublin |
881484 |
|
800 |
9.36 |
EUR |
15:35:43 |
Euronext Dublin |
883596 |
|
784 |
9.36 |
EUR |
15:35:43 |
Euronext Dublin |
883594 |
|
786 |
9.37 |
EUR |
15:36:33 |
Euronext Dublin |
885491 |
|
464 |
9.37 |
EUR |
15:36:47 |
Euronext Dublin |
886125 |
|
2400 |
9.37 |
EUR |
15:36:47 |
Euronext Dublin |
886123 |
|
726 |
9.37 |
EUR |
15:36:54 |
Euronext Dublin |
886364 |
|
112 |
9.37 |
EUR |
15:37:00 |
Euronext Dublin |
886554 |
|
120 |
9.37 |
EUR |
15:37:00 |
Euronext Dublin |
886552 |
|
583 |
9.37 |
EUR |
15:37:00 |
Euronext Dublin |
886550 |
|
916 |
9.37 |
EUR |
15:37:16 |
Euronext Dublin |
887169 |
|
65 |
9.37 |
EUR |
15:37:19 |
Euronext Dublin |
887260 |
|
112 |
9.37 |
EUR |
15:37:19 |
Euronext Dublin |
887258 |
|
583 |
9.37 |
EUR |
15:37:19 |
Euronext Dublin |
887256 |
|
756 |
9.37 |
EUR |
15:37:19 |
Euronext Dublin |
887254 |
|
36 |
9.37 |
EUR |
15:37:19 |
Euronext Dublin |
887252 |
|
719 |
9.37 |
EUR |
15:37:56 |
Euronext Dublin |
888512 |
|
991 |
9.38 |
EUR |
15:38:03 |
Euronext Dublin |
888697 |
|
824 |
9.37 |
EUR |
15:38:03 |
Euronext Dublin |
888695 |
|
1083 |
9.37 |
EUR |
15:38:05 |
Euronext Dublin |
888763 |
|
1095 |
9.37 |
EUR |
15:38:05 |
Euronext Dublin |
888757 |
|
774 |
9.37 |
EUR |
15:38:05 |
Euronext Dublin |
888753 |
|
746 |
9.37 |
EUR |
15:38:09 |
Euronext Dublin |
888927 |
|
120 |
9.37 |
EUR |
15:38:11 |
Euronext Dublin |
889028 |
|
689 |
9.37 |
EUR |
15:38:19 |
Euronext Dublin |
889343 |
|
120 |
9.37 |
EUR |
15:38:20 |
Euronext Dublin |
889355 |
|
719 |
9.37 |
EUR |
15:38:42 |
Euronext Dublin |
890211 |
|
719 |
9.37 |
EUR |
15:38:45 |
Euronext Dublin |
890320 |
|
583 |
9.37 |
EUR |
15:38:52 |
Euronext Dublin |
890721 |
|
106 |
9.37 |
EUR |
15:38:52 |
Euronext Dublin |
890723 |
|
152 |
9.37 |
EUR |
15:38:52 |
Euronext Dublin |
890719 |
|
583 |
9.37 |
EUR |
15:38:52 |
Euronext Dublin |
890717 |
|
152 |
9.37 |
EUR |
15:38:52 |
Euronext Dublin |
890713 |
|
214 |
9.37 |
EUR |
15:40:57 |
Euronext Dublin |
895357 |
|
583 |
9.37 |
EUR |
15:40:57 |
Euronext Dublin |
895355 |
|
152 |
9.37 |
EUR |
15:40:57 |
Euronext Dublin |
895353 |
|
152 |
9.37 |
EUR |
15:40:57 |
Euronext Dublin |
895351 |
|
766 |
9.36 |
EUR |
15:40:58 |
Euronext Dublin |
895451 |
|
809 |
9.40 |
EUR |
15:42:13 |
Euronext Dublin |
898347 |
|
801 |
9.41 |
EUR |
15:42:28 |
Euronext Dublin |
898891 |
|
686 |
9.41 |
EUR |
15:42:28 |
Euronext Dublin |
898889 |
|
127 |
9.41 |
EUR |
15:42:28 |
Euronext Dublin |
898882 |
|
673 |
9.41 |
EUR |
15:42:28 |
Euronext Dublin |
898872 |
|
29 |
9.41 |
EUR |
15:42:28 |
Euronext Dublin |
898859 |
|
71 |
9.41 |
EUR |
15:42:28 |
Euronext Dublin |
898836 |
|
586 |
9.39 |
EUR |
15:42:42 |
Euronext Dublin |
899659 |
|
152 |
9.39 |
EUR |
15:42:42 |
Euronext Dublin |
899655 |
|
706 |
9.39 |
EUR |
15:42:42 |
Euronext Dublin |
899650 |
|
713 |
9.39 |
EUR |
15:42:42 |
Euronext Dublin |
899652 |
|
676 |
9.40 |
EUR |
15:44:03 |
Euronext Dublin |
902527 |
|
573 |
9.40 |
EUR |
15:44:09 |
Euronext Dublin |
902881 |
|
177 |
9.40 |
EUR |
15:44:09 |
Euronext Dublin |
902879 |
|
827 |
9.40 |
EUR |
15:44:09 |
Euronext Dublin |
902874 |
|
749 |
9.39 |
EUR |
15:44:26 |
Euronext Dublin |
903664 |
|
711 |
9.39 |
EUR |
15:46:12 |
Euronext Dublin |
907494 |
|
711 |
9.39 |
EUR |
15:46:14 |
Euronext Dublin |
907558 |
|
765 |
9.39 |
EUR |
15:47:05 |
Euronext Dublin |
909136 |
|
816 |
9.39 |
EUR |
15:47:05 |
Euronext Dublin |
909131 |
|
177 |
9.40 |
EUR |
15:49:29 |
Euronext Dublin |
913533 |
|
391 |
9.39 |
EUR |
15:49:31 |
Euronext Dublin |
913736 |
|
875 |
9.39 |
EUR |
15:49:31 |
Euronext Dublin |
913734 |
|
873 |
9.39 |
EUR |
15:49:33 |
Euronext Dublin |
913968 |
|
695 |
9.39 |
EUR |
15:51:12 |
Euronext Dublin |
916613 |
|
249 |
9.39 |
EUR |
15:51:56 |
Euronext Dublin |
917884 |
|
1100 |
9.39 |
EUR |
15:51:56 |
Euronext Dublin |
917882 |
|
485 |
9.39 |
EUR |
15:51:56 |
Euronext Dublin |
917880 |
|
1061 |
9.39 |
EUR |
15:51:56 |
Euronext Dublin |
917878 |
|
189 |
9.39 |
EUR |
15:51:56 |
Euronext Dublin |
917876 |
|
600 |
9.38 |
EUR |
15:54:05 |
Euronext Dublin |
920956 |
|
706 |
9.38 |
EUR |
15:54:05 |
Euronext Dublin |
920954 |
|
735 |
9.39 |
EUR |
15:54:05 |
Euronext Dublin |
920952 |
|
6 |
9.38 |
EUR |
15:55:35 |
Euronext Dublin |
923598 |
|
180 |
9.38 |
EUR |
15:55:35 |
Euronext Dublin |
923596 |
|
581 |
9.38 |
EUR |
15:55:35 |
Euronext Dublin |
923594 |
|
824 |
9.38 |
EUR |
15:55:35 |
Euronext Dublin |
923589 |
|
796 |
9.38 |
EUR |
15:56:59 |
Euronext Dublin |
926375 |
|
650 |
9.41 |
EUR |
15:59:21 |
Euronext Dublin |
930274 |
|
1292 |
9.41 |
EUR |
15:59:21 |
Euronext Dublin |
930268 |
|
179 |
9.41 |
EUR |
15:59:40 |
Euronext Dublin |
931168 |
|
179 |
9.41 |
EUR |
15:59:40 |
Euronext Dublin |
931166 |
|
574 |
9.41 |
EUR |
15:59:40 |
Euronext Dublin |
931164 |
|
83 |
9.41 |
EUR |
16:00:16 |
Euronext Dublin |
934559 |
|
51 |
9.41 |
EUR |
16:00:30 |
Euronext Dublin |
935060 |
|
629 |
9.41 |
EUR |
16:00:30 |
Euronext Dublin |
935062 |
|
675 |
9.41 |
EUR |
16:00:30 |
Euronext Dublin |
935064 |
|
583 |
9.42 |
EUR |
16:02:17 |
Euronext Dublin |
938789 |
|
120 |
9.42 |
EUR |
16:02:17 |
Euronext Dublin |
938787 |
|
17 |
9.42 |
EUR |
16:02:17 |
Euronext Dublin |
938785 |
|
812 |
9.42 |
EUR |
16:02:17 |
Euronext Dublin |
938777 |
|
94 |
9.41 |
EUR |
16:02:42 |
Euronext Dublin |
939605 |
|
1183 |
9.41 |
EUR |
16:02:42 |
Euronext Dublin |
939603 |
|
712 |
9.41 |
EUR |
16:02:42 |
Euronext Dublin |
939601 |
|
473 |
9.41 |
EUR |
16:03:45 |
Euronext Dublin |
941176 |
|
295 |
9.41 |
EUR |
16:03:45 |
Euronext Dublin |
941174 |
|
780 |
9.41 |
EUR |
16:03:56 |
Euronext Dublin |
941518 |
|
810 |
9.40 |
EUR |
16:05:10 |
Euronext Dublin |
943732 |
|
691 |
9.40 |
EUR |
16:05:10 |
Euronext Dublin |
943726 |
|
671 |
9.38 |
EUR |
16:07:17 |
Euronext Dublin |
947889 |
|
1124 |
9.37 |
EUR |
16:09:05 |
Euronext Dublin |
951388 |
|
750 |
9.37 |
EUR |
16:09:54 |
Euronext Dublin |
952775 |
|
235 |
9.37 |
EUR |
16:10:42 |
Euronext Dublin |
954244 |
|
583 |
9.36 |
EUR |
16:10:42 |
Euronext Dublin |
954242 |
|
668 |
9.36 |
EUR |
16:10:42 |
Euronext Dublin |
954240 |
|
401 |
9.37 |
EUR |
16:10:42 |
Euronext Dublin |
954230 |
|
357 |
9.37 |
EUR |
16:10:42 |
Euronext Dublin |
954228 |
|
583 |
9.37 |
EUR |
16:10:42 |
Euronext Dublin |
954226 |
|
813 |
9.36 |
EUR |
16:11:48 |
Euronext Dublin |
956481 |
|
1087 |
9.36 |
EUR |
16:11:48 |
Euronext Dublin |
956478 |
|
757 |
9.36 |
EUR |
16:12:06 |
Euronext Dublin |
957154 |
|
986 |
9.36 |
EUR |
16:12:06 |
Euronext Dublin |
957156 |
|
133 |
9.37 |
EUR |
16:12:56 |
Euronext Dublin |
958546 |
|
583 |
9.37 |
EUR |
16:12:56 |
Euronext Dublin |
958544 |
|
107 |
9.37 |
EUR |
16:12:56 |
Euronext Dublin |
958539 |
|
583 |
9.37 |
EUR |
16:12:56 |
Euronext Dublin |
958537 |
|
51 |
9.37 |
EUR |
16:12:56 |
Euronext Dublin |
958535 |
|
690 |
9.37 |
EUR |
16:12:56 |
Euronext Dublin |
958533 |
|
136 |
9.37 |
EUR |
16:13:26 |
Euronext Dublin |
959387 |
|
136 |
9.37 |
EUR |
16:13:32 |
Euronext Dublin |
959480 |
|
1044 |
9.37 |
EUR |
16:13:38 |
Euronext Dublin |
959612 |
|
225 |
9.37 |
EUR |
16:13:57 |
Euronext Dublin |
960065 |
|
228 |
9.37 |
EUR |
16:13:59 |
Euronext Dublin |
960090 |
|
169 |
9.37 |
EUR |
16:13:59 |
Euronext Dublin |
960092 |
|
120 |
9.37 |
EUR |
16:13:59 |
Euronext Dublin |
960094 |
|
136 |
9.37 |
EUR |
16:14:35 |
Euronext Dublin |
961266 |
|
240 |
9.37 |
EUR |
16:14:40 |
Euronext Dublin |
961387 |
|
245 |
9.37 |
EUR |
16:14:40 |
Euronext Dublin |
961385 |
|
245 |
9.38 |
EUR |
16:14:46 |
Euronext Dublin |
961591 |
|
143 |
9.37 |
EUR |
16:14:53 |
Euronext Dublin |
961795 |
|
600 |
9.37 |
EUR |
16:14:53 |
Euronext Dublin |
961793 |
|
120 |
9.37 |
EUR |
16:14:53 |
Euronext Dublin |
961791 |
|
600 |
9.37 |
EUR |
16:14:53 |
Euronext Dublin |
961789 |
|
178 |
9.37 |
EUR |
16:15:02 |
Euronext Dublin |
962100 |
|
178 |
9.37 |
EUR |
16:15:02 |
Euronext Dublin |
962102 |
|
17 |
9.37 |
EUR |
16:15:02 |
Euronext Dublin |
962098 |
|
18 |
9.37 |
EUR |
16:15:02 |
Euronext Dublin |
962096 |
|
824 |
9.37 |
EUR |
16:15:32 |
Euronext Dublin |
962936 |
|
575 |
9.38 |
EUR |
16:16:00 |
Euronext Dublin |
963772 |
|
120 |
9.38 |
EUR |
16:16:00 |
Euronext Dublin |
963770 |
|
179 |
9.38 |
EUR |
16:16:00 |
Euronext Dublin |
963768 |
|
175 |
9.38 |
EUR |
16:16:00 |
Euronext Dublin |
963766 |
|
241 |
9.38 |
EUR |
16:16:12 |
Euronext Dublin |
964157 |
|
23 |
9.39 |
EUR |
16:17:48 |
Euronext Dublin |
966972 |
|
473 |
9.39 |
EUR |
16:17:53 |
Euronext Dublin |
967114 |
|
497 |
9.39 |
EUR |
16:17:53 |
Euronext Dublin |
967112 |
|
152 |
9.39 |
EUR |
16:17:53 |
Euronext Dublin |
967110 |
|
583 |
9.39 |
EUR |
16:17:53 |
Euronext Dublin |
967108 |
|
2861 |
9.39 |
EUR |
16:17:53 |
Euronext Dublin |
967106 |
|
600 |
9.39 |
EUR |
16:17:53 |
Euronext Dublin |
967104 |
1 Year Bank Of Ireland Chart |
1 Month Bank Of Ireland Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
