Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Shin Nippon LSE:BGS London Ordinary Share GB00BFXYH242 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.56p -2.64% 168.34p 167.32p 169.98p 173.50p 167.38p 173.50p 243,326 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 0.1 -0.5 - 459.74

Baillie Gifford Shin Nippon (BGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019172.9-3.00-1.71%171.3176.98314,496
21 Jan 2019175.9+0.70+0.40%175.2176.4267,605
18 Jan 2019175.2+3.62+2.11%174.36175.2387,019
17 Jan 2019171.58+0.86+0.50%169.4173.6172,315
16 Jan 2019170.72-1.18-0.69%170.6172.8177,178
15 Jan 2019171.9+3.14+1.86%168.02172.9151,071
14 Jan 2019168.76-1.42-0.83%167.16170.98181,440
11 Jan 2019170.18-1.82-1.06%168174.3359,475
10 Jan 2019172-0.56-0.32%168.28172443,555
09 Jan 2019172.56+1.32+0.77%170.12173.4248,204
08 Jan 2019171.24+2.44+1.45%170171.8361,108
07 Jan 2019168.8+2.99+1.80%167.69999169.6639,134
04 Jan 2019165.81+0.93+0.56%165.5167422,275
03 Jan 2019164.88-1.08-0.65%161.19999167202,683
02 Jan 2019165.96+2.96+1.82%160166316,314
31 Dec 2018163+0.86+0.53%162.96166142,545
28 Dec 2018162.13999+0.84+0.52%162164.86289,686
27 Dec 2018161.3+2.20+1.38%160.63999170718,493
24 Dec 2018159.1-2.90-1.79%157164467,384
Download more Baillie Gifford Shin Nippon Historical Data

Baillie Gifford Shin Nippon (BGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170.6176.98167.38173.7185172k387k264k-2.26-1.32%
1 Month162.64176.98160168.7269143k718k322k5.73.50%
3 Months173.98198.3157177.0799102k718k332k-5.64-3.24%
6 Months202207.6157187.6959102k2M398k-33.66-16.66%
1 Year188.000003207.6157189.783012k2M302k-19.660003-10.46%
3 Years84.900001207.676.850001184.05202312M111k83.43999998.28%
5 Years65.450001207.656.800001177.52082312M71k102.889999157.20%
Your Recent History
LSE
BGS
Baillie Gi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 21:01:23