Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Shin Nippon LSE:BGS London Ordinary Share GB00BFXYH242 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.20p +1.18% 188.20p 186.02p 189.00p 188.00p 186.10p 187.70p 282,333 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 0.1 -0.5 - 90.92

Baillie Gifford Shin Nippon (BGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018186-4.00-2.11%186188613,849
16 Oct 2018190+4.05+2.18%185.2190486,331
15 Oct 2018185.95-3.45-1.82%184187.7372,673
12 Oct 2018189.4+10.90+6.11%185189.5987,697
11 Oct 2018178.5-13.40-6.98%172184.241,753,811
10 Oct 2018191.9-3.10-1.59%189.38196.1416,341
09 Oct 2018195-3.00-1.52%192.02196.02446,679
08 Oct 2018198-5.00-2.46%198203348,829
05 Oct 2018203-2.50-1.22%200203.21,281,683
04 Oct 2018205.5-0.85-0.41%204.5205.9252,545
03 Oct 2018206.35-0.75-0.36%205.05206.9469,133
02 Oct 2018207.1+1.10+0.53%206207.6581,891
01 Oct 2018206+0.50+0.24%203206410,971
28 Sep 2018205.5+2.00+0.98%203.8205.5396,396
27 Sep 2018203.5+0.50+0.25%201203.81,027,996
26 Sep 2018203-0.25-0.12%200.05203262,569
25 Sep 2018203.25+5.45+2.76%199.02203.6407,024
24 Sep 2018197.8-0.20-0.10%196.02199.8292,315
21 Sep 2018198-1.60-0.80%197.5200.25768,094
20 Sep 2018199.6+1.80+0.91%197.02199.6265,670
19 Sep 2018197.8+0.80+0.41%197.5198.6444,484
18 Sep 2018197+2.00+1.03%192.3197255,380
Download more Baillie Gifford Shin Nippon Historical Data

Baillie Gifford Shin Nippon (BGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.06190172184.1329373k2M843k7.143.94%
1 Month199207.6172195.5449253k2M592k-10.8-5.43%
3 Months200.05207.6172196.3647164k2M451k-11.85-5.92%
6 Months187.600003207.6172195.580512k2M398k0.5999970.32%
1 Year153.400002207.6151.400002194.14177k2M218k34.79999822.69%
3 Years78.200001207.675.500001185.21612312M81k109.999999140.66%
5 Years64.050001207.656.800001175.84462312M53k124.149999193.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181018 17:08:26