Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Shin Nippon LSE:BGS London Ordinary Share GB0000706274 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.34% 733.50p 728.00p 733.50p 738.50p 730.00p 732.50p 62,705 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.9 0.4 0.3 2,821.2 294.83

Baillie Gifford Shin Nippon (BGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017733.49993-2.50-0.34%730738.5000655,190
21 Sep 2017736-3.00-0.41%73274029,122
20 Sep 2017739-3.00-0.40%731.573981,196
19 Sep 2017742+6.50+0.88%734.4999374235,471
18 Sep 2017735.49993+8.00+1.10%734737.5000644,772
15 Sep 2017727.5-15.00-2.02%727.574786,335
14 Sep 2017742.5-1.25-0.17%74174761,517
13 Sep 2017743.74993+6.25+0.85%737.50006749.583,776
12 Sep 2017737.50006-4.00-0.54%73073877,174
11 Sep 2017741.5+2.50+0.34%740.574360,581
08 Sep 2017739+0.50+0.07%73273940,753
07 Sep 2017738.50006-0.50-0.07%730742221,608
06 Sep 2017739-5.50-0.74%735744137,307
05 Sep 2017744.5-16.00-2.10%742748.9999371,140
04 Sep 2017760.5-1.50-0.20%75976169,692
01 Sep 2017762+5.00+0.66%758762.569,515
31 Aug 2017757+3.75+0.50%756.00006758117,573
30 Aug 2017753.25+0.25+0.03%748.9999375761,643
29 Aug 2017753.00006+7.25+0.97%740755.0000676,005
25 Aug 2017745.75006-4.25-0.57%745.75006749.9999398,149
24 Aug 2017749.99993-1.00-0.13%743749.9999370,417
23 Aug 2017750.99993+5.00+0.67%745750.9999358,752
Download more Baillie Gifford Shin Nippon Historical Data

Baillie Gifford Shin Nippon (BGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week741747727.5734.917229k86k55k-7.5-1.01%
1 Month750762.5727.5744.000529k222k80k-16.5-2.20%
3 Months706.5762.5677722.108829k222k71k273.82%
6 Months638762.5625.5688.14061k222k67k95.514.97%
1 Year571762.5543.5651.44491k222k59k162.528.46%
3 Years324762.5285502.54781k2M64k409.5126.39%
5 Years190.5762.5177399.594502M71k543285.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 09:21:17