Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Shin Nippon LSE:BGS London Ordinary Share GB00BFXYH242 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.42p -1.75% 192.54p 190.10p 194.98p 194.60p 191.00p 194.60p 283,638 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 0.1 -0.5 - 93.02

Baillie Gifford Shin Nippon (BGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018192.54-3.42-1.75%191194.6263,638
14 Aug 2018195.96+2.17+1.12%194195.96283,979
13 Aug 2018193.79-1.21-0.62%192195.6630,425
10 Aug 2018195-5.40-2.69%194.72198.38428,778
09 Aug 2018200.4-0.23-0.11%196.7200.6420,739
08 Aug 2018200.63+3.63+1.84%196.62200.63244,877
07 Aug 2018197-1.60-0.81%195200.2352,183
06 Aug 2018198.6-1.15-0.58%195.2201.6624,699
03 Aug 2018199.75+1.47+0.74%196200.8247,960
02 Aug 2018198.28-3.42-1.70%198198.28163,645
01 Aug 2018201.7-2.10-1.03%200.6206416,227
31 Jul 2018203.8-1.00-0.49%200203.8337,982
30 Jul 2018204.8-0.45-0.22%202.1205.25265,286
27 Jul 2018205.25+2.75+1.36%199.5205.25882,148
26 Jul 2018202.5+0.60+0.30%200.05204.2376,915
25 Jul 2018201.9-0.10-0.05%201202.1206,157
24 Jul 2018202+2.53+1.27%198.5202.1424,606
23 Jul 2018199.475-0.08-0.04%199.475202.1269,403
20 Jul 2018199.55-1.01-0.50%199.55202470,459
19 Jul 2018200.56+0.66+0.33%196.6200.56391,473
18 Jul 2018199.9+3.00+1.52%198199.9346,064
17 Jul 2018196.9+2.38+1.22%193196.9549,889
16 Jul 2018194.52+0.52+0.27%193.02195.9316,165
Download more Baillie Gifford Shin Nippon Historical Data

Baillie Gifford Shin Nippon (BGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198200.63191196.5733245k630k402k-5.46-2.76%
1 Month198206191200.0968164k882k389k-5.46-2.76%
3 Months197206181195.7344164k1M473k-4.46-2.26%
6 Months180.800003206178.400003195.438312k1M246k11.7399976.49%
1 Year147.200002206144.500002192.45526k1M137k45.33999830.80%
3 Years83.35000120663.700001178.75132311M54k109.189999131.00%
5 Years59.00000120655.000001165.58512311M37k133.539999226.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180816 04:45:06