Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Shin Nippon LSE:BGS London Ordinary Share GB00BFXYH242 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.86p +0.96% 195.50p 194.00p 197.00p 196.90p 196.90p 196.90p 278,185 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 0.1 -0.5 - 94.45

Baillie Gifford Shin Nippon (BGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018193.64-2.86-1.46%193.64198456,608
23 May 2018196.5-1.00-0.51%192.51971,139,584
22 May 2018197.5-1.70-0.85%193197.5424,949
21 May 2018199.2+0.80+0.40%199.2199.20
18 May 2018198.4-0.40-0.20%198.4199.6588,730
17 May 2018198.8+0.80+0.40%198199.6410,180
16 May 2018198+0.60+0.30%196.8198477,720
15 May 2018197.4-0.20-0.10%196.8198636,285
14 May 2018197.6+0.40+0.20%197.6198.4625,405
11 May 2018197.20.000.00%196.8198.4903,960
10 May 2018197.2+0.40+0.20%196197.6620,600
09 May 2018196.8-0.20-0.10%195.2196.8740,035
08 May 2018197+2.00+1.03%195.2198.81,049,170
04 May 2018195+1.00+0.52%193.2195.6467,815
03 May 2018194+2.40+1.25%192.8194.8828,235
02 May 2018191.60.000.00%190.4192.4961,900
01 May 2018191.6+0.40+0.21%190.4192977,950
30 Apr 2018191.2+2.40+1.27%190191.6622,045
27 Apr 2018188.8-0.40-0.21%188.8190.4496,645
26 Apr 2018189.20.000.00%187.6189.6288,825
25 Apr 2018189.2+0.40+0.21%188.4189.6455,280
Download more Baillie Gifford Shin Nippon Historical Data

Baillie Gifford Shin Nippon (BGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198.800003199.600003192.5196.091024k1M511k-3.300003-1.66%
1 Month190.000003199.600003188.800003195.916316k1M135k5.4999972.89%
3 Months190.000003199.600003182.800003194.116112k1M67k5.4999972.89%
6 Months169.400003199.600003164.800002189.01697k1M51k26.09999715.41%
1 Year130.500002199.600003130.300002178.50232311M35k64.99999849.81%
3 Years75.900001199.60000363.700001146.03422311M20k119.599999157.58%
5 Years51.000001199.60000346.400001121.57422311M17k144.499999283.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 18:16:09