Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Shin Nippon LSE:BGS London Ordinary Share GB0000706274 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.34% 733.50p 733.50p 740.50p 743.00p 737.00p 738.50p 65,865 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.9 0.4 0.3 2,821.2 294.83

Baillie Gifford Shin Nippon (BGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017731+1.75+0.24%73173678,745
15 Aug 2017729.25006+14.25+1.99%727.5734.4999388,967
14 Aug 2017715+15.00+2.14%710719.9999356,827
11 Aug 2017700-19.50-2.71%699713117,095
10 Aug 2017719.5-0.50-0.07%719.5719.9999361,154
09 Aug 2017719.99993-3.00-0.41%717.99993719.9999387,395
08 Aug 2017723.00006+5.00+0.70%713.5723.585,355
07 Aug 2017717.99993+1.00+0.14%712717.9999377,145
04 Aug 2017716.99993+6.00+0.84%709716.9999341,098
03 Aug 2017711+5.50+0.78%69871345,240
02 Aug 2017705.50006-1.75-0.25%703.4999370949,697
01 Aug 2017707.25+0.25+0.04%70471054,967
31 Jul 2017707+0.25+0.04%70470964,620
28 Jul 2017706.75-1.25-0.18%703.4999371054,467
27 Jul 2017708-4.50-0.63%70871243,736
26 Jul 2017712.5+1.25+0.18%708.5715.582,273
25 Jul 2017711.25-6.25-0.87%708717.588,667
24 Jul 2017717.5+10.25+1.45%704.50006717.586,239
21 Jul 2017707.25+2.75+0.39%701710.552,526
20 Jul 2017704.50006+17.00+2.47%691.0000670588,224
19 Jul 2017687.5-1.50-0.22%687.5688.577,359
18 Jul 2017689.00006+4.00+0.58%683689.0000687,857
17 Jul 20176850.000.00%682.5686.5120,466
Download more Baillie Gifford Shin Nippon Historical Data

Baillie Gifford Shin Nippon (BGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week720743699717.598157k117k81k13.51.88%
1 Month691743691713.912341k117k70k42.56.15%
3 Months650743650700.22821k120k59k83.512.85%
6 Months625743619.5664.40721k186k64k108.517.36%
1 Year570743495.25623.52571k204k59k163.528.68%
3 Years319.25743285490.179502M62k414.25129.76%
5 Years192.75743177390.491002M70k540.75280.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170817 21:22:21