We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Baillie Gifford Shin Nippon Plc | LSE:BGS | London | Ordinary Share | GB00BFXYH242 | ORD 2P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.00 | 0.90% | 112.60 | 112.20 | 113.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
112.80 | 110.40 | 110.40 | 113,324 | 09:18:47 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | -80.4M | -81.91M | -0.2621 | -4.26 | 348.78M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 111.60 | -1.00 | -0.89% | 110.80 | 112.20 | 1,260,133 |
24 Apr 2024 | 112.60 | -2.20 | -1.92% | 112.60 | 114.80 | 950,935 |
23 Apr 2024 | 114.80 | 1.80 | 1.59% | 113.00 | 114.80 | 1,194,757 |
22 Apr 2024 | 113.00 | -0.80 | -0.70% | 110.40 | 113.80 | 771,326 |
19 Apr 2024 | 113.80 | 0.00 | 0.00% | 110.40 | 113.80 | 1,111,807 |
18 Apr 2024 | 113.80 | -0.60 | -0.52% | 113.00 | 114.20 | 680,714 |
17 Apr 2024 | 114.40 | -1.20 | -1.04% | 113.00 | 115.40 | 1,599,535 |
16 Apr 2024 | 115.60 | -1.80 | -1.53% | 114.40 | 116.20 | 514,750 |
15 Apr 2024 | 117.40 | 0.40 | 0.34% | 115.20 | 117.40 | 1,598,857 |
12 Apr 2024 | 117.00 | 1.00 | 0.86% | 115.40 | 117.00 | 1,463,341 |
11 Apr 2024 | 116.00 | 0.00 | 0.00% | 115.40 | 116.40 | 786,444 |
10 Apr 2024 | 116.00 | -0.40 | -0.34% | 115.80 | 116.80 | 804,817 |
09 Apr 2024 | 116.40 | -0.60 | -0.51% | 115.60 | 117.00 | 4,531,547 |
08 Apr 2024 | 117.00 | 0.20 | 0.17% | 116.40 | 117.40 | 1,175,698 |
05 Apr 2024 | 116.80 | -1.80 | -1.52% | 115.80 | 117.40 | 769,262 |
04 Apr 2024 | 118.60 | 0.60 | 0.51% | 116.80 | 118.60 | 1,160,666 |
03 Apr 2024 | 118.00 | 0.00 | 0.00% | 116.40 | 118.40 | 1,318,008 |
02 Apr 2024 | 118.00 | -3.00 | -2.48% | 118.00 | 120.20 | 1,529,799 |
28 Mar 2024 | 121.00 | -0.40 | -0.33% | 120.00 | 121.60 | 1,406,808 |
27 Mar 2024 | 121.40 | -0.80 | -0.65% | 121.40 | 121.60 | 1,021,087 |
26 Mar 2024 | 122.20 | 0.00 | 0.00% | 121.40 | 122.40 | 1,339,878 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 110.60 | 114.80 | 110.40 | 113.17 | 1,057,792 | 2.00 | 1.81% |
1 Month | 120.00 | 120.20 | 110.40 | 115.86 | 1,290,133 | -7.40 | -6.17% |
3 Months | 126.20 | 127.60 | 110.40 | 121.03 | 1,140,429 | -13.60 | -10.78% |
6 Months | 116.20 | 134.00 | 110.40 | 122.45 | 829,808 | -3.60 | -3.10% |
1 Year | 146.80 | 149.60 | 110.40 | 127.50 | 685,296 | -34.20 | -23.30% |
3 Years | 247.00 | 269.00 | 110.40 | 162.35 | 597,736 | -134.40 | -54.41% |
5 Years | 180.40 | 274.50 | 105.80 | 180.39 | 681,526 | -67.80 | -37.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions