Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Shin Nippon LSE:BGS London Ordinary Share GB0000706274 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.86% 818.50p 815.50p 818.50p 818.50p 810.00p 810.00p 68,642 16:28:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.9 0.4 0.3 3,148.1 329.00

Baillie Gifford Shin Nippon (BGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017818.5+7.00+0.86%810818.568,642
20 Nov 2017811.5+0.25+0.03%805812.9999397,531
17 Nov 2017811.25+6.25+0.78%808.5812.9999357,642
16 Nov 2017805+7.00+0.88%795.5807.5167,880
15 Nov 2017798-8.00-0.99%793.5802124,650
14 Nov 2017806-4.00-0.49%804808.5145,744
13 Nov 2017810+3.00+0.37%808.5813.99993127,225
10 Nov 2017807-2.00-0.25%807812.99993525,751
09 Nov 2017809-0.50-0.06%807812.99993130,562
08 Nov 2017809.5-3.50-0.43%808816.00006100,085
07 Nov 2017812.99993+3.00+0.37%811.19819.00006169,484
06 Nov 2017810-1.00-0.12%808.5814.99993280,985
03 Nov 2017811+4.50+0.56%808815.5213,271
02 Nov 2017806.5-4.50-0.55%803.50006810.25281,131
01 Nov 2017811+6.00+0.75%803.70001819.5301,374
31 Oct 2017805-4.00-0.49%802.50006811.5173,852
30 Oct 2017809+14.00+1.76%796812.99993494,493
27 Oct 2017795+18.00+2.32%779.5795164,468
26 Oct 2017777+2.50+0.32%776783.99993171,767
25 Oct 2017774.5-8.00-1.02%774.5782.99993147,880
24 Oct 2017782.5+11.75+1.52%757.5782.5271,500
23 Oct 2017770.75+9.75+1.28%757773.5323,671
Download more Baillie Gifford Shin Nippon Historical Data

Baillie Gifford Shin Nippon (BGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week807818.5793.5805.450658k168k119k11.51.43%
1 Month775819.5757.5803.578058k526k207k43.55.61%
3 Months740819.5722.5778.859929k526k131k78.510.61%
6 Months649819.5642753.03231k526k94k169.526.12%
1 Year588819.5543.5704.40691k526k76k230.539.20%
3 Years305819.5286548.30881k2M68k513.5168.36%
5 Years180.5819.5177428.959402M75k638353.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 05:47:24