Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Babcock International Group Plc LSE:BAB London Ordinary Share GB0009697037 ORD 60P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.70 -1.85% 356.40 355.90 356.40 365.40 354.20 360.10 4,474,377 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,449.5 -178.2 -38.6 - 1,802

Babcock (BAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 2020356.40-6.70-1.85%354.20365.403,086,654
26 Nov 2020363.1012.303.51%349.50363.902,046,695
25 Nov 2020350.80-4.10-1.16%317.40359.404,915,295
24 Nov 2020354.9024.807.51%331.40354.902,282,250
23 Nov 2020330.107.002.17%321.40341.702,259,526
20 Nov 2020323.1011.403.66%305.40323.301,810,095
19 Nov 2020311.70-5.80-1.83%305.50324.402,729,038
18 Nov 2020317.5018.306.12%295.30317.702,230,223
17 Nov 2020299.204.201.42%287.50299.203,359,247
16 Nov 2020295.0018.606.73%277.60297.601,953,119
13 Nov 2020276.406.202.29%264.40277.101,383,043
12 Nov 2020270.20-0.80-0.3%266.80274.101,478,459
11 Nov 2020271.003.801.42%268.00276.301,721,209
10 Nov 2020267.2017.206.88%251.80270.002,195,581
09 Nov 2020250.0022.109.7%229.40253.601,459,581
06 Nov 2020227.90-3.10-1.34%227.60236.201,114,657
05 Nov 2020231.001.600.7%224.20233.301,958,493
04 Nov 2020229.404.101.82%219.70231.20675,882
03 Nov 2020225.302.901.3%220.30225.70717,422
02 Nov 2020222.405.202.39%213.60222.401,040,311
30 Oct 2020217.205.102.4%207.40217.902,825,797
29 Oct 2020212.10-10.80-4.85%211.10226.301,797,575
Download more Babcock International Group Plc Historical Data

Babcock International Group Plc (BAB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week310.00365.40305.40346.112,662,77246.4014.97%
1 Month211.00365.40207.40294.262,007,796145.4068.91%
3 Months260.00365.40204.00259.431,951,12796.4037.08%
6 Months396.90452.20204.00290.702,063,923-40.50-10.2%
1 Year587.40659.20204.00379.112,029,480-231.00-39.33%
3 Years662.50868.00204.00538.722,162,537-306.10-46.2%
5 Years1,062.001,112.00204.00655.281,886,821-705.60-66.44%
ADVFN Advertorial
Your Recent History
LSE
BAB
Babcock
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 14:32:47