Share Name Share Symbol Market Type Share ISIN Share Description
Babcock International Group Plc LSE:BAB London Ordinary Share GB0009697037 ORD 60P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.30p +1.19% 448.90p 446.80p 447.50p 452.10p 443.00p 443.00p 931,074 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,474.8 235.2 39.5 11.4 2,270

Babcock (BAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2019443.6+6.30+1.44%438.5446.51,277,398
18 Jul 2019437.3-7.00-1.58%437.1447.91,411,137
17 Jul 2019444.3+2.90+0.66%439445.61,240,984
16 Jul 2019441.4+6.10+1.40%433.7441.9861,003
15 Jul 2019435.3-1.80-0.41%432.3441.71,046,779
12 Jul 2019437.1+9.10+2.13%427.2439.41,878,566
11 Jul 2019428+0.90+0.21%422.64301,833,159
10 Jul 2019427.1-4.00-0.93%421.6431.32,005,607
09 Jul 2019431.1-11.40-2.58%428.6448.33,680,196
08 Jul 2019442.5+2.30+0.52%437.84481,471,642
05 Jul 2019440.2-3.50-0.79%436.3449.31,378,470
04 Jul 2019443.7-21.60-4.64%441.7454.21,210,730
03 Jul 2019465.3-2.30-0.49%462.6467.21,372,723
02 Jul 2019467.6+8.50+1.85%457469.32,661,564
01 Jul 2019459.1+0.90+0.20%455469.32,344,738
28 Jun 2019458.2-5.10-1.10%456.7466.82,375,123
27 Jun 2019463.3+0.50+0.11%457.7471.72,699,027
26 Jun 2019462.8-4.60-0.98%460.64731,612,887
25 Jun 2019467.4-1.60-0.34%464.2471.41,445,510
24 Jun 2019469-6.70-1.41%469481.91,472,788
Download more Babcock International Group Plc Historical Data

Babcock International Group Plc (BAB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week437.1452.1432.3440.41291M11.82.70%
1 Month475.9481.9421.6448.58712M-27-5.67%
3 Months514.8540.4410.2469.68603M-65.9-12.80%
6 Months560576.6410.2492.92562M-111.1-19.84%
1 Year726.4740.4410.2561.42482M-277.5-38.20%
3 Years9551,112410.2726.67272M-506.1-52.99%
5 Years1,1161,207410.2816.04402M-667.1-59.78%
Your Recent History
LSE
BAB
Babcock
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 23:10:32