Share Name Share Symbol Market Type Share ISIN Share Description
Babcock International Group LSE:BAB London Ordinary Share GB0009697037 ORD 60P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.20p +0.65% 803.60p 803.40p 803.60p 806.80p 799.40p 800.00p 116,821 09:42:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,659.6 391.1 66.6 12.1 4,062.97

Babcock (BAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018798.4+12.80+1.63%787.6813.61,582,982
12 Jul 2018785.6+11.00+1.42%773.2788.81,185,323
11 Jul 2018774.6-3.80-0.49%766.8778.61,502,135
10 Jul 2018778.4-1.60-0.21%778.4785.21,651,496
09 Jul 2018780+7.80+1.01%773.8783.21,675,987
06 Jul 2018772.2-9.20-1.18%771.2783.62,275,110
05 Jul 2018781.4-4.00-0.51%778.6795.61,562,558
04 Jul 2018785.4-4.40-0.56%782.8790.6827,610
03 Jul 2018789.8+3.60+0.46%786.47992,263,898
02 Jul 2018786.2-31.60-3.86%786.2813.22,519,881
29 Jun 2018817.8+13.80+1.72%807.8820.61,595,960
28 Jun 2018804-24.80-2.99%794.6812.62,084,796
27 Jun 2018828.8+8.00+0.97%812.4832.81,542,671
26 Jun 2018820.8-0.40-0.05%819.2830.81,226,580
25 Jun 2018821.2-18.80-2.24%821839949,227
22 Jun 2018840+16.40+1.99%822846.41,113,603
21 Jun 2018823.6-6.40-0.77%819.8832.41,707,797
20 Jun 2018830-3.20-0.38%829.6844.81,735,697
19 Jun 2018833.2-13.60-1.61%832.6843.82,387,017
18 Jun 2018846.80.000.00%840.8850.81,297,627
Download more Babcock International Group Historical Data

Babcock International Group (BAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week777.6813.6766.8783.29181M2M2M263.34%
1 Month847850.8766.8803.5029828k3M2M-43.4-5.12%
3 Months745.6868719800.0042756k7M2M587.78%
6 Months746868604735.9443756k7M2M57.67.72%
1 Year852874604747.2382591k18M2M-48.4-5.68%
3 Years1,0971,112604859.310967k18M2M-293.4-26.75%
5 Years1,2091,476604952.773367k18M1M-405.4-33.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 08:57:36