Share Name Share Symbol Market Type Share ISIN Share Description
Babcock International Group LSE:BAB London Ordinary Share GB0009697037 ORD 60P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -24.00p -3.25% 714.00p 711.40p 712.00p 739.80p 708.00p 739.80p 3,267,900 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,547.1 362.1 61.8 11.6 3,609.96

Babcock (BAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018714-24.00-3.25%708739.800043,267,900
18 Jan 2018738-13.00-1.73%734.59997753.600031,772,566
17 Jan 2018750.99993+1.40+0.19%744.20001754.200012,152,625
16 Jan 2018749.60003+1.60+0.21%747751.600033,206,786
15 Jan 2018747.99993+5.80+0.78%739.40002749.399961,539,350
12 Jan 2018742.20001+22.20+3.08%721.20001749.399962,691,585
11 Jan 2018719.99993+7.60+1.07%709.79998724.200011,769,315
10 Jan 2018712.40002-0.60-0.08%707.40002716.399962,168,856
09 Jan 2018713+2.80+0.39%705.40002714.600032,376,219
08 Jan 2018710.20001-5.20-0.73%709.79998723.200012,140,951
05 Jan 2018715.39996+4.00+0.56%703.19995719.399962,061,871
04 Jan 2018711.40002+3.20+0.45%706.59997720.200011,338,582
03 Jan 2018708.20001-9.80-1.36%701.59997721.399961,743,237
02 Jan 2018717.99993+12.50+1.77%704719.999931,863,423
29 Dec 2017705.50006-3.00-0.42%702.49993711.5591,027
28 Dec 2017708.5+1.50+0.21%702.499937151,023,306
27 Dec 2017707+5.00+0.71%701715924,004
22 Dec 2017702-2.00-0.28%697.5708.5668,818
21 Dec 2017704-1.50-0.21%7037111,840,666
20 Dec 2017705.50006-2.00-0.28%699710.52,229,536
Download more Babcock International Group Historical Data

Babcock International Group (BAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week723754.2708746.08602M3M2M-9-1.24%
1 Month704.5754.2697.5725.0823591k3M2M9.51.35%
3 Months822827651714.1052591k18M3M-108-13.14%
6 Months860874651754.5261591k18M2M-146-16.98%
1 Year9351,030651818.0304591k18M2M-221-23.64%
3 Years1,0441,152651913.568067k18M2M-330-31.61%
5 Years1,0201,476651990.726867k18M1M-306-30.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 01:05:17