Share Name Share Symbol Market Type Share ISIN Share Description
Babcock International Group LSE:BAB London Ordinary Share GB0009697037 ORD 60P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.20p +0.94% 663.00p 662.00p 662.40p 662.80p 655.00p 655.20p 824,920 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,547.1 362.1 61.8 10.7 3,352.11

Babcock (BAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018663+6.20+0.94%655663824,920
22 Feb 2018656.79998+14.80+2.31%637.20001659.200011,757,346
21 Feb 2018642-4.20-0.65%637.399966481,135,403
20 Feb 2018646.20001-0.20-0.03%643.79998654.599971,545,004
19 Feb 2018646.40002-3.20-0.49%6436521,261,549
16 Feb 2018649.59997+4.60+0.71%638.79998652.399961,413,191
15 Feb 2018645+6.60+1.03%638.20001649.200011,922,541
14 Feb 2018638.40002+6.80+1.08%630652.799982,154,357
13 Feb 2018631.59997-7.40-1.16%629643.799981,757,828
12 Feb 2018639-7.40-1.14%632.20001651.399962,321,941
09 Feb 2018646.40002+2.40+0.37%640.59997654.599973,994,242
08 Feb 2018644+11.60+1.83%625.79998647.599972,794,858
07 Feb 2018632.40002+7.00+1.12%619.200016373,354,967
06 Feb 2018625.40002-27.20-4.17%6046483,760,144
05 Feb 2018652.59997-4.40-0.67%617.799986533,820,346
02 Feb 2018657-23.00-3.38%655.79998678.400022,974,706
01 Feb 2018680-6.00-0.87%672.40002689.000062,499,418
31 Jan 2018686-17.40-2.47%6706934,032,027
30 Jan 2018703.40002-28.00-3.83%699.40002731.400022,221,012
29 Jan 2018731.40002-11.80-1.59%727.40002747.399961,005,961
26 Jan 2018743.20001+5.40+0.73%728.79998750.999931,332,005
25 Jan 2018737.80004+15.00+2.08%721.000067411,866,920
Download more Babcock International Group Historical Data

Babcock International Group (BAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week646.4662.8637.2648.85961M2M1M16.62.57%
1 Month741751604656.20981M4M2M-78-10.53%
3 Months682754.2604685.1048591k18M3M-19-2.79%
6 Months807857604728.5417591k18M3M-144-17.84%
1 Year873.51,030604796.2604591k18M2M-210.5-24.10%
3 Years1,0111,152604898.004967k18M2M-348-34.42%
5 Years1,0711,476604979.669467k18M1M-408-38.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 19:21:26