Share Name Share Symbol Market Type Share ISIN Share Description
Babcock International Group LSE:BAB London Ordinary Share GB0009697037 ORD 60P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.00p +2.60% 710.00p 710.00p 710.20p 721.40p 700.00p 700.00p 296,526 08:16:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,659.6 391.1 66.6 10.7 3,589.74

Babcock (BAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018692-4.60-0.66%687.4701.62,505,106
17 Sep 2018696.6+1.80+0.26%685.6700.21,641,952
14 Sep 2018694.8-2.60-0.37%687.4706.66,288,713
13 Sep 2018697.4-14.60-2.05%696.2714.42,239,909
12 Sep 2018712-6.60-0.92%708.6722.62,092,618
11 Sep 2018718.6-8.60-1.18%712.4727.82,177,171
10 Sep 2018727.2+9.40+1.31%716.47281,077,597
07 Sep 2018717.8+5.60+0.79%710.87233,405,384
06 Sep 2018712.2+6.80+0.96%698.8718.42,500,622
05 Sep 2018705.4+2.60+0.37%6987101,392,907
04 Sep 2018702.8+0.80+0.11%698710.81,675,200
03 Sep 2018702-11.40-1.60%691.67071,304,295
31 Aug 2018713.4-6.20-0.86%710.87231,654,720
30 Aug 2018719.6-10.20-1.40%715729.61,881,294
29 Aug 2018729.8-3.40-0.46%724.6735.61,958,624
28 Aug 2018733.2+12.80+1.78%722.6739.21,244,653
24 Aug 2018720.40.000.00%717.4722.8705,320
23 Aug 2018720.4-3.20-0.44%708.2721.4904,514
22 Aug 2018723.6-5.00-0.69%718.4728.41,103,680
21 Aug 2018728.6+7.20+1.00%718.6733.61,353,760
20 Aug 2018721.4+4.20+0.59%717723.61,962,718
Download more Babcock International Group Historical Data

Babcock International Group (BAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week713.6722.6685.6697.35672M6M3M-3.6-0.50%
1 Month722.2739.2685.6709.3853705k6M2M-12.2-1.69%
3 Months823832.8685.6733.1232705k10M2M-113-13.73%
6 Months666.4868643.8754.2147705k10M2M43.66.54%
1 Year820868604732.1268591k18M2M-110-13.41%
3 Years8781,112604843.184367k18M2M-168-19.13%
5 Years1,1921,476604937.314267k18M2M-482-40.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 07:31:59