Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Babcock International Group Plc LSE:BAB London Ordinary Share GB0009697037 ORD 60P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +43.30p +10.39% 460.00p 457.70p 458.80p 459.50p 416.60p 416.60p 5,986,609 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,474.8 235.2 39.5 11.6 2,325.74

Babcock (BAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2019460+43.30+10.39%416.64605,446,059
23 May 2019416.7-43.30-9.41%410.2456.68,675,624
22 May 2019460-47.20-9.31%447.2480.615,741,292
21 May 2019507.2-9.80-1.90%507.2534.44,700,645
20 May 2019517+0.20+0.04%506.45172,366,853
17 May 2019516.79999-7.00-1.34%509.8522.799991,240,070
16 May 2019523.79999+1.40+0.27%515.79999525.21,826,755
15 May 2019522.4+3.40+0.66%507.8524.21,676,254
14 May 2019519+12.40+2.45%505.85193,615,708
13 May 2019506.6-13.20-2.54%506.6521.61,536,429
10 May 2019519.79999+2.20+0.43%507.8521.61,839,950
09 May 2019517.6-3.60-0.69%508.2518.21,226,130
08 May 2019521.2+13.20+2.60%504.2521.21,509,435
07 May 2019508-13.80-2.64%502.25212,595,404
03 May 2019521.79999-10.20-1.92%518.25371,838,044
02 May 2019532-2.20-0.41%527.6540.42,003,481
01 May 2019534.2+9.20+1.75%520.2539.6927,600
30 Apr 2019525+2.20+0.42%521.2530.22,035,635
29 Apr 2019522.79999+5.20+1.00%514.79999528.61,576,072
26 Apr 2019517.6-1.60-0.31%506.8517.799991,086,408
Download more Babcock International Group Plc Historical Data

Babcock International Group Plc (BAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week522.2534.4410.2461.57571M16M7M-62.2-11.91%
1 Month513.8540.4410.2487.1603928k16M3M-53.8-10.47%
3 Months543.4560410.2504.0621801k16M2M-83.4-15.35%
6 Months579.2601.6410.2521.6694218k16M2M-119.2-20.58%
1 Year787.8868410.2624.2542218k16M2M-327.8-41.61%
3 Years9931,112410.2755.7967154k18M2M-533-53.68%
5 Years1,2131,252410.2843.707967k18M2M-753-62.08%
Your Recent History
LSE
BAB
Babcock
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 19:47:41