Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Babcock International Group Plc LSE:BAB London Ordinary Share GB0009697037 ORD 60P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.60 -0.9% 284.70 283.90 284.20 286.00 274.00 285.30 2,240,874 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,449.5 -178.2 -38.6 - 1,439

Babcock (BAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jul 2020284.70-2.60-0.9%274.00286.002,236,737
09 Jul 2020287.304.701.66%284.00300.201,701,575
08 Jul 2020282.60-14.10-4.75%280.70299.705,829,575
07 Jul 2020296.70-19.00-6.02%295.20316.003,186,739
06 Jul 2020315.701.500.48%314.00325.201,417,757
03 Jul 2020314.200.300.1%308.30321.501,520,570
02 Jul 2020313.90-3.80-1.2%308.10321.502,227,173
01 Jul 2020317.707.502.42%310.00328.802,179,045
30 Jun 2020310.20-1.10-0.35%307.90316.501,938,532
29 Jun 2020311.30-0.80-0.26%303.40315.001,287,208
26 Jun 2020312.101.000.32%311.00323.601,449,399
25 Jun 2020311.10-5.10-1.61%306.50317.903,380,579
24 Jun 2020316.20-18.80-5.61%316.20342.101,782,166
23 Jun 2020335.007.702.35%325.00337.603,167,280
22 Jun 2020327.30-13.80-4.05%325.80342.802,278,891
19 Jun 2020341.10-11.20-3.18%340.00360.805,892,765
18 Jun 2020352.30-0.40-0.11%349.40362.601,836,273
17 Jun 2020352.703.000.86%345.70356.402,037,020
16 Jun 2020349.70-7.70-2.15%345.90367.603,649,695
15 Jun 2020357.40-11.50-3.12%350.50371.902,850,852
Download more Babcock International Group Plc Historical Data

Babcock International Group Plc (BAB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week321.50325.20274.00293.432,731,243-36.80-11.45%
1 Month374.20392.90274.00325.242,570,295-89.50-23.92%
3 Months387.30452.20274.00364.711,965,056-102.60-26.49%
6 Months650.00650.00274.00421.702,202,136-365.30-56.2%
1 Year431.30659.20274.00469.991,887,699-146.60-33.99%
3 Years877.50912.50274.00601.972,153,509-592.80-67.56%
5 Years1,084.001,115.00274.00703.541,819,672-799.30-73.74%
ADVFN Advertorial
Your Recent History
LSE
BAB
Babcock
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 00:06:59