Share Name Share Symbol Market Type Share ISIN Share Description
Babcock International Group LSE:BAB London Ordinary Share GB0009697037 ORD 60P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.07% 759.00p 760.50p 761.00p 764.50p 754.00p 758.50p 2,901,730 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,547.1 362.1 61.8 12.3 3,837.48

Babcock (BAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017759-0.50-0.07%754.00006764.499932,901,730
16 Nov 2017759.5+18.50+2.50%740.930057653,314,922
15 Nov 2017741-1.50-0.20%733.0216754.53,028,203
14 Nov 2017742.5-10.50-1.39%727.5807.139954,527,124
13 Nov 2017753.00006-59.50-7.32%746.5814.6697,005,214
10 Nov 2017812.5-6.00-0.73%807820.895011,935,448
09 Nov 2017818.5-2.50-0.30%813.999938231,928,158
08 Nov 2017821+4.50+0.55%814.419068222,104,129
07 Nov 2017816.5-2.50-0.31%810821.51,673,215
06 Nov 2017819.00006+1.50+0.18%811.99993819.51,151,267
03 Nov 2017817.5+7.50+0.93%803.92077821.52,056,710
02 Nov 2017810+12.50+1.57%793.5815.52,887,284
01 Nov 2017797.49993-14.50-1.79%797.49993817.309022,956,975
31 Oct 2017811.99993-7.00-0.85%8098211,420,453
30 Oct 2017819.00006+1.50+0.18%814.5823.11962982,464
27 Oct 2017817.5-5.50-0.67%813.999938272,364,267
26 Oct 2017823+4.50+0.55%813.5825.256831,228,095
25 Oct 2017818.5-7.00-0.85%815.58282,631,481
24 Oct 2017825.5+1.50+0.18%822827.51,193,207
23 Oct 2017824+2.00+0.24%821.47772828.49993800,900
20 Oct 2017822-1.00-0.12%818.58261,237,766
19 Oct 2017823-5.00-0.60%823829.499931,599,062
18 Oct 2017828+3.50+0.42%821.5828.499931,092,168
Download more Babcock International Group Historical Data

Babcock International Group (BAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week820.5820.895727.5755.66692M7M4M-61.5-7.50%
1 Month822.5828.5727.5790.6790801k7M2M-63.5-7.72%
3 Months807857727.5807.9810801k7M2M-48-5.95%
6 Months923.51,030727.5848.2754747k7M2M-164.5-17.81%
1 Year980.51,030727.5879.7700169k7M2M-221.5-22.59%
3 Years1,1921,207727.5955.441867k7M1M-433-36.33%
5 Years973.51,476727.51,020.010967k15M1M-214.5-22.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171118 02:53:54