Share Name Share Symbol Market Type Share ISIN Share Description
Babcock International Group LSE:BAB London Ordinary Share GB0009697037 ORD 60P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.33% 601.60p 602.20p 602.60p 612.20p 597.80p 598.60p 5,406,472 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,659.6 391.1 66.6 9.0 3,041.67

Babcock (BAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018601.6+2.00+0.33%597.79999612.25,209,463
13 Nov 2018599.6-16.60-2.69%594.79999608.43,045,246
12 Nov 2018616.2+15.80+2.63%604623.799992,134,128
09 Nov 2018600.4-5.80-0.96%591.46131,420,172
08 Nov 2018606.2+6.00+1.00%598.2611.41,401,828
07 Nov 2018600.2+2.20+0.37%591606.21,631,487
06 Nov 2018598+17.60+3.03%580599.799992,293,672
05 Nov 2018580.4-38.40-6.21%573610.799992,715,026
02 Nov 2018618.79999-2.20-0.35%616632.61,752,189
01 Nov 2018621+9.80+1.60%605.6631.799992,150,788
31 Oct 2018611.2+13.20+2.21%606624.22,067,140
30 Oct 2018598-7.40-1.22%596.799996072,115,737
29 Oct 2018605.4+21.60+3.70%5866202,966,739
26 Oct 2018583.79999-14.40-2.41%571593.799995,178,222
25 Oct 2018598.2+0.20+0.03%582.26002,521,499
24 Oct 2018598+6.40+1.08%579.6601.44,141,209
23 Oct 2018591.6-29.80-4.80%589.66163,139,704
22 Oct 2018621.4+1.80+0.29%617.4629.61,834,816
19 Oct 2018619.6-6.80-1.09%615.79999635.62,475,086
18 Oct 2018626.4+3.40+0.55%620.4634.44,337,293
17 Oct 2018623-14.80-2.32%621.2641.63,072,280
16 Oct 2018637.79999+10.80+1.72%626642.42,647,704
15 Oct 2018627-27.00-4.13%617.79999641.799993,495,810
Download more Babcock International Group Historical Data

Babcock International Group (BAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week599.6623.8591604.45771M5M2M20.33%
1 Month641.6641.6571604.73431M5M3M-40-6.23%
3 Months722.2739.2571663.2712705k6M2M-120.6-16.70%
6 Months746868571725.6126705k10M2M-144.4-19.36%
1 Year741.5868571708.1799591k18M2M-139.9-18.87%
3 Years975.51,112571824.891267k18M2M-373.9-38.33%
5 Years1,3261,476571919.077467k18M2M-724.4-54.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 00:25:44