Share Name Share Symbol Market Type Share ISIN Share Description
Babcock International Group Plc LSE:BAB London Ordinary Share GB0009697037 ORD 60P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.20 -0.81% 516.00 516.00 516.20 523.80 512.00 520.00 930,973 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,474.8 235.2 39.5 13.1 2,609

Babcock (BAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 2019520.20-2.80-0.54%510.80523.60905,041
12 Nov 2019523.00-0.60-0.11%519.40527.20592,599
11 Nov 2019523.601.600.31%514.00525.001,215,796
08 Nov 2019522.00-9.60-1.81%520.80531.801,173,683
07 Nov 2019531.609.201.76%525.00539.60906,581
06 Nov 2019522.40-7.80-1.47%518.00537.80899,658
05 Nov 2019530.20-12.80-2.36%518.00531.602,501,231
04 Nov 2019543.002.600.48%540.00551.80645,407
01 Nov 2019540.40-13.60-2.45%540.20558.20842,161
31 Oct 2019554.007.401.35%543.40554.40882,116
30 Oct 2019546.60-3.20-0.58%542.40554.80796,245
29 Oct 2019549.80-1.00-0.18%544.60552.80513,193
28 Oct 2019550.804.800.88%543.40552.20530,449
25 Oct 2019546.00-5.00-0.91%537.40551.60581,662
24 Oct 2019551.00-13.20-2.34%548.00570.00880,303
23 Oct 2019564.2011.402.06%548.80564.201,630,280
22 Oct 2019552.80-3.60-0.65%552.00560.001,202,363
21 Oct 2019556.40-3.00-0.54%550.00562.601,520,862
18 Oct 2019559.405.801.05%548.80562.001,116,156
17 Oct 2019553.6013.002.4%532.40555.001,882,882
16 Oct 2019540.609.001.69%517.80542.601,802,769
15 Oct 2019531.6013.802.67%513.60533.202,792,362
14 Oct 2019517.80-21.80-4.04%517.80539.601,593,800
Download more Babcock International Group Plc Historical Data

Babcock International Group Plc (BAB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week525.00539.60510.80524.01958,740-9.00-1.71%
1 Month536.20570.00510.80542.541,060,933-20.20-3.77%
3 Months485.90581.40483.00533.481,570,60230.106.19%
6 Months513.00581.40410.20488.522,169,8163.000.58%
1 Year598.60612.20410.20510.752,103,174-82.60-13.8%
3 Years976.001,030.00410.20689.082,081,651-460.00-47.13%
5 Years1,098.001,207.00410.20781.491,752,193-582.00-53.01%
Your Recent History
LSE
BAB
Babcock
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 16:59:42