We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Babcock International Group Plc | LSE:BAB | London | Ordinary Share | GB0009697037 | ORD 60P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.18% | 542.50 | 540.50 | 542.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 543.50 | 537.00 | 543.50 | 808,166 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 4.39B | 165.7M | 0.3277 | 16.49 | 2.75B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 543.50 | 2.50 | 0.46% | 536.50 | 546.50 | 871,608 |
| 03 Feb 2025 | 541.00 | 3.00 | 0.56% | 526.50 | 541.50 | 734,954 |
| 31 Jan 2025 | 538.00 | 8.50 | 1.61% | 527.50 | 542.00 | 971,126 |
| 30 Jan 2025 | 529.50 | 6.50 | 1.24% | 521.50 | 529.50 | 559,848 |
| 29 Jan 2025 | 523.00 | -2.00 | -0.38% | 522.50 | 530.00 | 515,127 |
| 28 Jan 2025 | 525.00 | 7.00 | 1.35% | 514.50 | 525.50 | 540,304 |
| 27 Jan 2025 | 518.00 | -1.50 | -0.29% | 510.50 | 524.00 | 1,073,933 |
| 24 Jan 2025 | 519.50 | 18.50 | 3.69% | 500.50 | 532.50 | 904,193 |
| 23 Jan 2025 | 501.00 | 1.00 | 0.20% | 496.00 | 512.00 | 406,606 |
| 22 Jan 2025 | 500.00 | -1.50 | -0.30% | 498.40 | 506.50 | 636,874 |
| 21 Jan 2025 | 501.50 | 3.30 | 0.66% | 493.00 | 509.00 | 549,898 |
| 20 Jan 2025 | 498.20 | -5.30 | -1.05% | 497.20 | 504.50 | 326,402 |
| 17 Jan 2025 | 503.50 | -3.00 | -0.59% | 502.00 | 512.50 | 565,792 |
| 16 Jan 2025 | 506.50 | 13.90 | 2.82% | 495.00 | 507.50 | 507,341 |
| 15 Jan 2025 | 492.60 | 6.80 | 1.40% | 486.80 | 494.20 | 592,590 |
| 14 Jan 2025 | 485.80 | -0.40 | -0.08% | 482.20 | 490.60 | 569,708 |
| 13 Jan 2025 | 486.20 | -1.80 | -0.37% | 479.40 | 488.40 | 487,987 |
| 10 Jan 2025 | 488.00 | -10.00 | -2.01% | 485.20 | 502.00 | 403,870 |
| 09 Jan 2025 | 498.00 | 6.40 | 1.30% | 485.60 | 498.60 | 1,077,058 |
| 08 Jan 2025 | 491.60 | -5.60 | -1.13% | 489.80 | 505.50 | 475,814 |
| 07 Jan 2025 | 497.20 | 4.80 | 0.97% | 489.40 | 500.00 | 927,231 |
| 06 Jan 2025 | 492.40 | -5.60 | -1.12% | 485.00 | 498.00 | 353,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 523.00 | 546.50 | 521.50 | 536.50 | 730,533 | 19.50 | 3.73% |
| 1 Month | 497.60 | 546.50 | 479.40 | 512.49 | 638,552 | 44.90 | 9.02% |
| 3 Months | 567.00 | 594.00 | 479.40 | 510.61 | 679,355 | -24.50 | -4.32% |
| 6 Months | 511.50 | 594.00 | 456.00 | 499.56 | 732,548 | 31.00 | 6.06% |
| 1 Year | 451.60 | 594.00 | 424.20 | 507.58 | 957,981 | 90.90 | 20.13% |
| 3 Years | 300.40 | 594.00 | 262.20 | 397.94 | 944,391 | 242.10 | 80.59% |
| 5 Years | 609.60 | 611.40 | 196.70 | 347.12 | 1,356,045 | -67.10 | -11.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
