Share Name Share Symbol Market Type Share ISIN Share Description
Babcock International Group Plc LSE:BAB London Ordinary Share GB0009697037 ORD 60P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.00 1.42% 500.00 499.70 500.20 500.20 489.10 492.70 1,271,163 13:51:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,474.8 235.2 39.5 12.7 2,528

Babcock (BAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 2020493.00-4.10-0.82%487.40494.301,906,274
17 Feb 2020497.10-2.90-0.58%493.00503.201,683,480
14 Feb 2020500.00-14.00-2.72%498.60519.203,605,689
13 Feb 2020514.00-21.00-3.93%508.20544.609,753,235
12 Feb 2020535.00-21.40-3.85%523.00560.008,660,775
11 Feb 2020556.40-3.60-0.64%553.20566.803,016,543
10 Feb 2020560.00-8.20-1.44%555.20566.606,403,305
07 Feb 2020568.20-3.80-0.66%565.00573.001,691,866
06 Feb 2020572.00-13.20-2.26%572.00599.402,424,175
05 Feb 2020585.20-17.40-2.89%585.20611.405,290,787
04 Feb 2020602.6021.203.65%588.40606.401,011,792
03 Feb 2020581.40-7.40-1.26%579.80589.601,062,909
31 Jan 2020588.80-14.20-2.35%587.40607.401,299,841
30 Jan 2020603.00-4.80-0.79%600.20608.601,606,258
29 Jan 2020607.80-6.60-1.07%607.80616.60805,255
28 Jan 2020614.406.401.05%609.40619.001,105,182
27 Jan 2020608.00-12.00-1.94%602.80626.40945,022
24 Jan 2020620.009.401.54%614.20624.00716,222
23 Jan 2020610.60-8.40-1.36%608.20628.00747,796
22 Jan 2020619.005.800.95%607.60624.20514,224
21 Jan 2020613.20-1.40-0.23%608.20616.00553,329
20 Jan 2020614.60-5.60-0.9%607.80620.20677,108
Download more Babcock International Group Plc Historical Data

Babcock International Group Plc (BAB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week548.00560.00487.40516.465,121,891-48.00-8.76%
1 Month607.60628.00487.40550.372,712,532-107.60-17.71%
3 Months587.40659.20487.40582.301,956,458-87.40-14.88%
6 Months467.90659.20464.90558.541,780,67232.106.86%
1 Year559.20659.20410.20518.052,025,970-59.20-10.59%
3 Years896.001,030.00410.20665.402,116,937-396.00-44.2%
5 Years1,055.001,152.00410.20757.031,774,467-555.00-52.61%
Your Recent History
LSE
BAB
Babcock
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 14:08:51