Share Name Share Symbol Market Type Share ISIN Share Description
Babcock International Group LSE:BAB London Ordinary Share GB0009697037 ORD 60P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -0.68% 800.00p 797.50p 799.00p 812.50p 798.00p 804.50p 1,694,973 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,547.1 362.1 61.8 12.9 4,044.77

Babcock (BAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017805.5+5.00+0.62%796.499938061,531,816
15 Sep 2017800.50006+5.00+0.63%794.5805.53,312,483
14 Sep 2017795.5-12.50-1.55%7958081,497,356
13 Sep 2017808-7.00-0.86%806817.51,708,745
12 Sep 2017814.99993+4.50+0.56%809816.51,233,074
11 Sep 2017810.50.000.00%809818.00006806,960
08 Sep 2017810.5-13.00-1.58%807.5822.51,407,044
07 Sep 2017823.5+6.50+0.80%8038242,127,659
06 Sep 2017817.00006+1.00+0.12%813.58312,702,150
05 Sep 2017816.000060.000.00%8098281,225,592
04 Sep 2017816.00006+5.00+0.62%804.5816.000061,062,061
01 Sep 2017811-1.50-0.18%808818.000061,038,258
31 Aug 2017812.5+7.50+0.93%806812.51,910,863
30 Aug 2017805+3.50+0.44%803.50006810.51,249,087
29 Aug 2017801.50006-1.50-0.19%7988051,535,748
25 Aug 2017803-3.00-0.37%800.50006809.51,309,027
24 Aug 2017806-10.00-1.23%806817.51,165,475
23 Aug 2017816.00006+2.50+0.31%809817.51,015,204
22 Aug 2017813.5+3.50+0.43%809.5817.00006971,376
21 Aug 2017810-5.00-0.61%800816.54,038,804
Download more Babcock International Group Historical Data

Babcock International Group (BAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week810.5817.5794.5803.82501M3M2M-10.5-1.30%
1 Month813831794.5809.5601807k3M2M-13-1.60%
3 Months908912.5794.5841.6079747k4M2M-108-11.89%
6 Months923.51,030794.5878.5468747k6M2M-123.5-13.37%
1 Year1,0901,104794.5915.2824169k6M2M-290-26.61%
3 Years1,0821,207780976.190667k15M1M-282-26.06%
5 Years921.51,4767801,029.973967k15M1M-121.5-13.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170919 20:41:06