Share Name Share Symbol Market Type Share ISIN Share Description
Babcock International Group LSE:BAB London Ordinary Share GB0009697037 ORD 60P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.00p -2.98% 815.00p 816.50p 817.50p 840.00p 815.00p 837.50p 1,828,510 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,547.1 362.1 61.8 13.2 4,120.61

Babcock (BAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017814.99993-25.00-2.98%814.999938401,828,510
17 Aug 2017840-7.50-0.88%839.5847.99993960,829
16 Aug 2017847.5-3.00-0.35%846.99993855977,991
15 Aug 2017850.5+2.00+0.24%844.99993853.5746,732
14 Aug 2017848.5+7.50+0.89%841.5849.000061,855,384
11 Aug 2017841+3.00+0.36%835848.53,107,410
10 Aug 2017838-13.50-1.59%837.5852.51,821,474
09 Aug 2017851.5-6.50-0.76%850.5857.5787,357
08 Aug 2017858+2.00+0.23%852.58611,302,925
07 Aug 2017856-10.00-1.15%8558741,753,242
04 Aug 2017866+15.00+1.76%848.58681,731,562
03 Aug 2017851.00006-9.50-1.10%849.5869.51,432,700
02 Aug 2017860.49993+14.50+1.71%857.58701,577,736
01 Aug 2017845.99993+1.50+0.18%843.99993852.000061,164,671
31 Jul 2017844.50.000.00%839.5846.51,599,315
28 Jul 2017844.5-5.50-0.65%844.5851.000061,481,908
27 Jul 2017850.00006+2.00+0.24%844.5857.51,419,509
26 Jul 2017847.99993+1.50+0.18%845.5853.51,337,908
25 Jul 2017846.5-6.00-0.70%846.5857.51,111,097
24 Jul 2017852.5-4.50-0.53%845.5855.51,795,974
21 Jul 2017857-3.00-0.35%851.000068662,056,698
20 Jul 2017860+12.00+1.42%8408601,994,765
19 Jul 2017847.99993+0.50+0.06%8398531,726,475
Download more Babcock International Group Historical Data

Babcock International Group (BAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week838.5855815844.4524747k3M2M-23.5-2.80%
1 Month860874815849.8087747k3M2M-45-5.23%
3 Months947.5957.5815878.5319747k4M2M-132.5-13.98%
6 Months8961,030815895.2012747k6M2M-81-9.04%
1 Year1,0311,112815932.4436169k6M2M-216-20.95%
3 Years1,1181,207780984.765067k15M1M-303-27.10%
5 Years899.51,4767801,033.808667k15M1M-84.5-9.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170819 01:47:26