Share Name Share Symbol Market Type Share ISIN Share Description
Babcock International Group LSE:BAB London Ordinary Share GB0009697037 ORD 60P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.67% 739.40p 738.80p 739.20p 753.40p 738.00p 747.20p 1,227,167 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,547.1 362.1 61.8 12.0 3,738.38

Babcock (BAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018739.4-5.00-0.67%738753.41,227,167
23 Apr 2018744.4-0.20-0.03%740750.6860,450
20 Apr 2018744.6+4.60+0.62%740749891,854
19 Apr 2018740+2.00+0.27%738.2751.61,438,165
18 Apr 2018738+11.20+1.54%724.6739.81,161,404
17 Apr 2018726.8+4.00+0.55%720731.41,209,018
16 Apr 2018722.8-5.60-0.77%716.4731.81,524,777
13 Apr 2018728.4+19.20+2.71%707.8730.62,692,286
12 Apr 2018709.2+1.00+0.14%702.4712.61,437,467
11 Apr 2018708.2+20.60+3.00%692.8709.22,244,481
10 Apr 2018687.6+20.00+3.00%668688.21,463,383
09 Apr 2018667.6-6.20-0.92%6666791,186,358
06 Apr 2018673.8-1.00-0.15%6696801,203,929
05 Apr 2018674.8+18.00+2.74%662678.61,290,959
04 Apr 2018656.79999+5.20+0.80%646.6661.22,189,291
03 Apr 2018651.6-17.20-2.57%646.79999671.41,627,490
29 Mar 2018668.79999+7.60+1.15%665674.41,572,569
28 Mar 2018661.2-3.60-0.54%652.2663.21,535,889
27 Mar 2018664.79999+11.00+1.68%6556651,772,404
26 Mar 2018653.79999+4.40+0.68%649.6664.21,337,198
Download more Babcock International Group Historical Data

Babcock International Group (BAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week724.4753.4720738.1310860k1M1M152.07%
1 Month661.6753.4646.6695.9654860k3M2M77.811.76%
3 Months730.8753.4604666.5391825k4M2M8.61.18%
6 Months823.5828604700.0760591k18M3M-84.1-10.21%
1 Year9051,030604766.5023591k18M2M-165.6-18.30%
3 Years1,0211,152604880.957667k18M2M-281.6-27.58%
5 Years1,0751,476604967.126267k18M1M-335.6-31.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 04:46:26