Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Babcock International Group Plc LSE:BAB London Ordinary Share GB0009697037 ORD 60P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.20 -2.07% 292.60 292.30 292.70 304.90 289.00 304.90 3,072,474 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,449.5 -178.2 -38.6 - 1,479

Babcock (BAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 2021298.802.100.71%294.70305.101,042,235
16 Jun 2021296.705.601.92%285.20297.501,607,645
15 Jun 2021291.10-8.10-2.71%289.80299.701,640,029
14 Jun 2021299.20-3.80-1.25%299.20308.70603,073
11 Jun 2021303.004.001.34%297.70305.001,190,485
10 Jun 2021299.002.400.81%293.60299.001,456,865
09 Jun 2021296.60-4.40-1.46%295.60300.901,195,638
08 Jun 2021301.00-7.20-2.34%299.00308.601,342,075
07 Jun 2021308.205.101.68%302.70311.30887,191
04 Jun 2021303.10-2.30-0.75%301.00308.40991,112
03 Jun 2021305.40-1.50-0.49%300.90311.00966,169
02 Jun 2021306.908.202.75%298.50306.90758,160
01 Jun 2021298.70-0.40-0.13%294.90302.901,019,912
28 May 2021299.10-5.90-1.93%299.10308.501,669,607
27 May 2021305.002.800.93%302.00306.701,839,359
26 May 2021302.207.202.44%294.80311.002,027,667
25 May 2021295.00-0.80-0.27%292.00296.801,371,341
24 May 2021295.803.801.3%292.10296.70766,052
21 May 2021292.00-3.00-1.02%288.50295.401,267,808
20 May 2021295.001.900.65%292.00298.501,445,045
19 May 2021293.105.201.81%281.70293.702,475,790
18 May 2021287.90-0.40-0.14%286.20292.101,227,950
Download more Babcock International Group Plc Historical Data

Babcock International Group Plc (BAB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week305.00308.70285.20297.031,216,693-12.40-4.07%
1 Month292.50311.30285.20299.541,244,3380.100.03%
3 Months238.00351.60215.90285.141,909,31054.6022.94%
6 Months291.40351.60196.70254.702,386,4331.200.41%
1 Year352.90365.40196.70266.982,206,228-60.30-17.09%
3 Years847.00850.80196.70446.342,138,249-554.40-65.45%
5 Years994.001,112.00196.70588.452,032,814-701.40-70.56%
ADVFN Advertorial
Your Recent History
LSE
BAB
Babcock
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 16:04:15