Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Babcock International Group LSE:BAB London Ordinary Share GB0009697037 ORD 60P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.20p +2.49% 543.80p 543.60p 544.00p 547.00p 532.40p 543.00p 389,204 12:26:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,659.6 391.1 66.6 8.2 2,749.43

Babcock (BAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2019530.6+5.40+1.03%520.79999540.61,829,046
14 Jan 2019525.2-16.40-3.03%516.79999537.799991,929,947
11 Jan 2019541.6+18.20+3.48%523.2541.62,586,181
10 Jan 2019523.40.000.00%518.2526.62,379,379
09 Jan 2019523.4+8.40+1.63%517.4528.21,487,934
08 Jan 2019515+13.20+2.63%499.8520.62,427,926
07 Jan 2019501.8+8.70+1.76%487.2502.61,430,010
04 Jan 2019493.1+15.50+3.25%479.9496.21,680,614
03 Jan 2019477.6-4.80-1.00%472.5484.71,817,677
02 Jan 2019482.4-6.90-1.41%475.9492.11,401,186
31 Dec 2018489.3-7.40-1.49%489.3498.8657,844
28 Dec 2018496.7+23.90+5.05%478.14981,588,272
27 Dec 2018472.8-21.20-4.29%471.95011,202,792
24 Dec 2018494+4.60+0.94%481.2495.3217,737
21 Dec 2018489.4-10.60-2.12%486.85022,509,452
20 Dec 2018500-11.00-2.15%491.3509.62,453,932
19 Dec 2018511-0.80-0.16%507.2515.23,124,076
18 Dec 2018511.8-8.00-1.54%510.2518.799992,243,266
17 Dec 2018519.79999-11.60-2.18%517.6533.24,220,676
Download more Babcock International Group Historical Data

Babcock International Group (BAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week520.4547516.8529.63861M3M2M23.44.50%
1 Month509.6547471.9507.3612218k3M2M34.26.71%
3 Months595.2632.6471.9559.2961218k7M3M-51.4-8.64%
6 Months806808.4471.9632.5328218k10M2M-262.2-32.53%
1 Year750.2868471.9679.0309218k10M2M-206.4-27.51%
3 Years930.51,112471.9796.8031154k18M2M-386.7-41.56%
5 Years1,4301,476471.9894.493367k18M2M-886.2-61.97%
Your Recent History
LSE
BAB
Babcock
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 12:42:01