We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Babcock International Group Plc | LSE:BAB | London | Ordinary Share | GB0009697037 | ORD 60P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 695.50 | 695.50 | 696.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 4.39B | 165.7M | 0.3277 | 21.22 | 3.52B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 695.50 | -15.00 | -2.11% | 690.00 | 729.00 | 2,718,428 |
| 03 Mar 2025 | 710.50 | 40.00 | 5.97% | 702.00 | 746.50 | 3,440,798 |
| 28 Feb 2025 | 670.50 | 9.00 | 1.36% | 660.50 | 675.00 | 2,249,991 |
| 27 Feb 2025 | 661.50 | 3.00 | 0.46% | 654.50 | 665.50 | 781,280 |
| 26 Feb 2025 | 658.50 | 8.50 | 1.31% | 653.00 | 664.50 | 958,212 |
| 25 Feb 2025 | 650.00 | 7.00 | 1.09% | 641.50 | 657.50 | 997,793 |
| 24 Feb 2025 | 643.00 | 3.00 | 0.47% | 637.00 | 649.00 | 565,369 |
| 21 Feb 2025 | 640.00 | -7.00 | -1.08% | 639.50 | 656.00 | 1,094,771 |
| 20 Feb 2025 | 647.00 | -3.00 | -0.46% | 641.50 | 659.50 | 913,817 |
| 19 Feb 2025 | 650.00 | 2.00 | 0.31% | 640.00 | 656.50 | 1,227,197 |
| 18 Feb 2025 | 648.00 | 14.00 | 2.21% | 629.50 | 650.00 | 2,349,021 |
| 17 Feb 2025 | 634.00 | 18.00 | 2.92% | 621.00 | 638.50 | 1,446,078 |
| 14 Feb 2025 | 616.00 | 5.50 | 0.90% | 607.50 | 618.50 | 1,031,973 |
| 13 Feb 2025 | 610.50 | 2.00 | 0.33% | 604.00 | 614.50 | 1,181,766 |
| 12 Feb 2025 | 608.50 | -2.50 | -0.41% | 608.00 | 613.00 | 696,896 |
| 11 Feb 2025 | 611.00 | 15.00 | 2.52% | 596.50 | 611.00 | 1,384,085 |
| 10 Feb 2025 | 596.00 | 1.50 | 0.25% | 589.50 | 601.00 | 2,065,169 |
| 07 Feb 2025 | 594.50 | 16.50 | 2.85% | 578.50 | 594.50 | 910,307 |
| 06 Feb 2025 | 578.00 | 35.50 | 6.54% | 570.00 | 610.00 | 2,294,355 |
| 05 Feb 2025 | 542.50 | -1.00 | -0.18% | 537.00 | 543.50 | 808,159 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 655.50 | 746.50 | 653.00 | 688.93 | 2,029,742 | 40.00 | 6.10% |
| 1 Month | 543.50 | 746.50 | 537.00 | 642.13 | 1,455,773 | 152.00 | 27.97% |
| 3 Months | 491.40 | 746.50 | 479.40 | 582.90 | 905,868 | 204.10 | 41.53% |
| 6 Months | 499.40 | 746.50 | 456.00 | 534.55 | 854,044 | 196.10 | 39.27% |
| 1 Year | 505.00 | 746.50 | 456.00 | 528.40 | 946,366 | 190.50 | 37.72% |
| 3 Years | 300.30 | 746.50 | 262.20 | 410.81 | 948,940 | 395.20 | 131.60% |
| 5 Years | 448.40 | 746.50 | 196.70 | 345.46 | 1,325,546 | 247.10 | 55.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
