We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Babcock International Group Plc | LSE:BAB | London | Ordinary Share | GB0009697037 | ORD 60P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.29% | 512.50 | 514.00 | 515.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 518.00 | 512.00 | 514.00 | 1,786,121 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 4.44B | -35M | -0.0692 | -74.42 | 2.6B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 511.00 | 9.00 | 1.79% | 503.50 | 514.50 | 667,521 |
| 19 Apr 2024 | 502.00 | -2.50 | -0.50% | 496.80 | 506.50 | 573,243 |
| 18 Apr 2024 | 504.50 | 1.00 | 0.20% | 498.60 | 511.00 | 560,624 |
| 17 Apr 2024 | 503.50 | 3.50 | 0.70% | 495.80 | 504.00 | 676,832 |
| 16 Apr 2024 | 500.00 | -10.50 | -2.06% | 496.40 | 504.50 | 853,592 |
| 15 Apr 2024 | 510.50 | 2.50 | 0.49% | 505.50 | 519.00 | 1,545,736 |
| 12 Apr 2024 | 508.00 | -1.50 | -0.29% | 505.50 | 517.50 | 588,401 |
| 11 Apr 2024 | 509.50 | 3.00 | 0.59% | 500.50 | 511.00 | 2,055,975 |
| 10 Apr 2024 | 506.50 | 6.00 | 1.20% | 497.20 | 506.50 | 829,432 |
| 09 Apr 2024 | 500.50 | -13.00 | -2.53% | 493.20 | 520.00 | 3,289,061 |
| 08 Apr 2024 | 513.50 | -1.50 | -0.29% | 510.50 | 519.50 | 1,033,352 |
| 05 Apr 2024 | 515.00 | -5.00 | -0.96% | 509.00 | 527.50 | 652,354 |
| 04 Apr 2024 | 520.00 | 2.50 | 0.48% | 511.50 | 521.50 | 1,340,470 |
| 03 Apr 2024 | 517.50 | -3.50 | -0.67% | 513.00 | 521.50 | 783,300 |
| 02 Apr 2024 | 521.00 | 1.00 | 0.19% | 517.50 | 526.00 | 1,844,848 |
| 28 Mar 2024 | 520.00 | -12.00 | -2.26% | 520.00 | 537.00 | 1,423,629 |
| 27 Mar 2024 | 532.00 | -1.00 | -0.19% | 531.00 | 543.50 | 1,006,665 |
| 26 Mar 2024 | 533.00 | 19.00 | 3.70% | 513.50 | 535.50 | 7,438,270 |
| 25 Mar 2024 | 514.00 | -4.00 | -0.77% | 513.50 | 519.50 | 669,413 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 503.00 | 518.00 | 495.80 | 504.02 | 666,362 | 9.50 | 1.89% |
| 1 Month | 514.00 | 543.50 | 493.20 | 517.30 | 1,509,073 | -1.50 | -0.29% |
| 3 Months | 460.00 | 543.50 | 424.20 | 494.09 | 1,443,510 | 52.50 | 11.41% |
| 6 Months | 394.40 | 543.50 | 381.60 | 456.32 | 1,272,860 | 118.10 | 29.94% |
| 1 Year | 305.40 | 543.50 | 266.80 | 411.92 | 1,101,163 | 207.10 | 67.81% |
| 3 Years | 302.00 | 543.50 | 253.60 | 346.13 | 1,087,647 | 210.50 | 69.70% |
| 5 Years | 517.00 | 659.20 | 196.70 | 366.68 | 1,534,574 | -4.50 | -0.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
