We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| B.p. Marsh & Partners Plc | LSE:BPM | London | Ordinary Share | GB00B0XLRJ79 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.70% | 705.00 | 700.00 | 710.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 710.00 | 705.00 | 710.00 | 10,609 | 13:44:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 51.55M | 42.53M | 1.1440 | 6.16 | 263.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 705.00 | -5.00 | -0.70% | 705.00 | 710.00 | 8,109 |
| 13 Mar 2025 | 710.00 | -5.00 | -0.70% | 710.00 | 715.00 | 14,230 |
| 12 Mar 2025 | 715.00 | 17.50 | 2.51% | 697.50 | 715.00 | 19,357 |
| 11 Mar 2025 | 697.50 | 0.00 | 0.00% | 697.50 | 697.50 | 7,026 |
| 10 Mar 2025 | 697.50 | 0.00 | 0.00% | 697.50 | 697.50 | 5,155 |
| 07 Mar 2025 | 697.50 | 0.00 | 0.00% | 697.50 | 697.50 | 8,101 |
| 06 Mar 2025 | 697.50 | -2.50 | -0.36% | 697.50 | 700.00 | 23,975 |
| 05 Mar 2025 | 700.00 | -5.00 | -0.71% | 700.00 | 705.00 | 10,928 |
| 04 Mar 2025 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 24,711 |
| 03 Mar 2025 | 705.00 | 10.00 | 1.44% | 695.00 | 705.00 | 31,181 |
| 28 Feb 2025 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 6,789 |
| 27 Feb 2025 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 17,352 |
| 26 Feb 2025 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 6,199 |
| 25 Feb 2025 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 18,142 |
| 24 Feb 2025 | 695.00 | 42.50 | 6.51% | 665.00 | 695.00 | 41,814 |
| 21 Feb 2025 | 652.50 | 5.00 | 0.77% | 647.50 | 652.50 | 9,847 |
| 20 Feb 2025 | 647.50 | 2.50 | 0.39% | 645.00 | 647.50 | 22,825 |
| 19 Feb 2025 | 645.00 | -2.50 | -0.39% | 642.50 | 647.50 | 18,233 |
| 18 Feb 2025 | 647.50 | 0.00 | 0.00% | 647.50 | 647.50 | 19,873 |
| 17 Feb 2025 | 647.50 | 0.00 | 0.00% | 647.50 | 647.50 | 9,134 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 697.50 | 715.00 | 697.50 | 707.09 | 10,774 | 7.50 | 1.08% |
| 1 Month | 647.50 | 715.00 | 642.50 | 685.94 | 16,246 | 57.50 | 8.88% |
| 3 Months | 712.50 | 750.00 | 632.50 | 694.84 | 26,917 | -7.50 | -1.05% |
| 6 Months | 525.00 | 760.00 | 525.00 | 674.55 | 30,523 | 180.00 | 34.29% |
| 1 Year | 482.00 | 760.00 | 456.00 | 612.46 | 24,304 | 223.00 | 46.27% |
| 3 Years | 300.00 | 760.00 | 276.00 | 459.36 | 24,032 | 405.00 | 135.00% |
| 5 Years | 215.00 | 760.00 | 139.00 | 397.62 | 21,440 | 490.00 | 227.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
