We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| B.p. Marsh & Partners Plc | LSE:BPM | London | Ordinary Share | GB00B0XLRJ79 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 727.50 | 720.00 | 735.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 727.50 | 727.50 | 727.50 | 3,982 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 51.55M | 42.53M | 1.1440 | 6.36 | 270.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 727.50 | -5.00 | -0.68% | 727.50 | 732.50 | 20,292 |
| 09 Jan 2025 | 732.50 | 2.50 | 0.34% | 732.50 | 732.50 | 9,977 |
| 08 Jan 2025 | 730.00 | -10.00 | -1.35% | 730.00 | 737.50 | 37,103 |
| 07 Jan 2025 | 740.00 | -10.00 | -1.33% | 737.50 | 750.00 | 108,631 |
| 06 Jan 2025 | 750.00 | 0.00 | 0.00% | 750.00 | 750.00 | 93,156 |
| 03 Jan 2025 | 750.00 | 5.00 | 0.67% | 745.00 | 750.00 | 78,524 |
| 02 Jan 2025 | 745.00 | 20.00 | 2.76% | 725.00 | 745.00 | 43,063 |
| 31 Dec 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 5,060 |
| 30 Dec 2024 | 725.00 | 2.50 | 0.35% | 722.50 | 725.00 | 10,510 |
| 27 Dec 2024 | 722.50 | 2.50 | 0.35% | 720.00 | 722.50 | 7,677 |
| 24 Dec 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 2,356 |
| 23 Dec 2024 | 720.00 | 2.50 | 0.35% | 717.50 | 720.00 | 22,508 |
| 20 Dec 2024 | 717.50 | 5.00 | 0.70% | 712.50 | 717.50 | 17,499 |
| 19 Dec 2024 | 712.50 | 12.50 | 1.79% | 700.00 | 712.50 | 13,906 |
| 18 Dec 2024 | 700.00 | 10.00 | 1.45% | 690.00 | 700.00 | 18,639 |
| 17 Dec 2024 | 690.00 | -45.00 | -6.12% | 690.00 | 735.00 | 59,289 |
| 16 Dec 2024 | 735.00 | -2.50 | -0.34% | 735.00 | 737.50 | 17,959 |
| 13 Dec 2024 | 737.50 | -12.50 | -1.67% | 737.50 | 750.00 | 47,126 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 750.00 | 750.00 | 725.00 | 740.86 | 53,832 | -22.50 | -3.00% |
| 1 Month | 737.50 | 750.00 | 690.00 | 732.57 | 33,303 | -10.00 | -1.36% |
| 3 Months | 552.50 | 760.00 | 552.50 | 696.58 | 42,109 | 175.00 | 31.67% |
| 6 Months | 520.00 | 760.00 | 520.00 | 646.85 | 27,826 | 207.50 | 39.90% |
| 1 Year | 449.00 | 760.00 | 416.00 | 517.32 | 40,842 | 278.50 | 62.03% |
| 3 Years | 321.00 | 760.00 | 276.00 | 440.40 | 23,787 | 406.50 | 126.64% |
| 5 Years | 269.00 | 760.00 | 139.00 | 380.67 | 21,433 | 458.50 | 170.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
