Share Name Share Symbol Market Type Share ISIN Share Description
Avacta LSE:AVCT London Ordinary Share GB00BYYW9G87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.30p 22.00p 22.60p 22.30p 22.30p 22.30p 243,379 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.7 -7.9 -9.3 - 16.73

Avacta (AVCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201822.3-0.50-2.19%22.323205,627
15 Aug 201822.8-1.20-5.00%22.724.197,403
14 Aug 201824-0.30-1.23%2424.350,611
13 Aug 201824.30.000.00%2425.573,484
10 Aug 201824.30.000.00%2424.384,164
09 Aug 201824.30.000.00%24.324.3476,395
08 Aug 201824.30.000.00%2424.3618,580
07 Aug 201824.30.000.00%2424.349,252
06 Aug 201824.3-0.40-1.62%2424.7162,375
03 Aug 201824.7-0.10-0.40%24.724.8770,109
02 Aug 201824.80.000.00%2324.8116,857
01 Aug 201824.8+0.10+0.40%24.724.8544,134
31 Jul 201824.7-1.00-3.89%24.326.51,372,160
30 Jul 201825.7-9.80-27.61%25.335.51,104,956
27 Jul 201835.50.000.00%35.535.533,967
26 Jul 201835.5-3.00-7.79%35.539.541,867
25 Jul 201838.50.000.00%35.539301,724
24 Jul 201838.5+10.00+35.09%31.550.52,340,472
23 Jul 201828.50.000.00%28.52920,225
20 Jul 201828.50.000.00%28.529.52,277
19 Jul 201828.50.000.00%28.528.530,689
18 Jul 201828.50.000.00%28.528.55,623
17 Jul 201828.50.000.00%28.52910,564
Download more Avacta Historical Data

Avacta (AVCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.325.522.323.180251k243k102k-2-8.23%
1 Month28.550.522.329.09822k2M423k-6.2-21.75%
3 Months3450.522.329.25282322M168k-11.7-34.41%
6 Months62.562.522.330.9668662M101k-40.2-64.32%
1 Year74.576.522.339.0486272M63k-52.2-70.07%
3 Years137.5142.522.3133.026231B26M-115.2-83.78%
5 Years88.5151.522.3106.7012319B143M-66.2-74.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180817 17:38:14