We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avacta | LSE:AVCT | London | Ordinary Share | GB00BYYW9G87 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.58% | 43.00 | 42.00 | 44.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.00 | 42.50 | 43.25 | 797,907 | 16:16:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 23.25M | -24.95M | -0.0695 | -6.19 | 155.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 43.00 | -0.25 | -0.58% | 42.50 | 44.00 | 797,907 |
| 12 Dec 2024 | 43.25 | -3.00 | -6.49% | 42.75 | 47.00 | 1,947,396 |
| 11 Dec 2024 | 46.25 | 2.50 | 5.71% | 43.75 | 47.50 | 1,820,700 |
| 10 Dec 2024 | 43.75 | -1.50 | -3.31% | 43.50 | 45.25 | 2,133,462 |
| 09 Dec 2024 | 45.25 | -0.75 | -1.63% | 45.25 | 46.50 | 2,176,547 |
| 06 Dec 2024 | 46.00 | -0.50 | -1.08% | 45.50 | 48.00 | 595,931 |
| 05 Dec 2024 | 46.50 | 0.00 | 0.00% | 46.00 | 47.50 | 698,605 |
| 04 Dec 2024 | 46.50 | -1.50 | -3.13% | 46.50 | 47.50 | 781,399 |
| 03 Dec 2024 | 48.00 | 1.00 | 2.13% | 47.00 | 49.50 | 1,241,327 |
| 02 Dec 2024 | 47.00 | -1.20 | -2.49% | 47.00 | 49.00 | 744,840 |
| 29 Nov 2024 | 48.20 | 0.70 | 1.47% | 46.50 | 50.00 | 1,293,224 |
| 28 Nov 2024 | 47.50 | 1.50 | 3.26% | 45.50 | 47.50 | 1,070,261 |
| 27 Nov 2024 | 46.00 | -2.00 | -4.17% | 46.00 | 48.75 | 1,022,089 |
| 26 Nov 2024 | 48.00 | -2.00 | -4.00% | 46.50 | 50.00 | 1,380,477 |
| 25 Nov 2024 | 50.00 | 1.00 | 2.04% | 49.00 | 52.50 | 2,254,600 |
| 22 Nov 2024 | 49.00 | 2.50 | 5.38% | 46.50 | 51.50 | 2,244,566 |
| 21 Nov 2024 | 46.50 | 2.25 | 5.08% | 44.25 | 50.00 | 3,090,174 |
| 20 Nov 2024 | 44.25 | -1.75 | -3.80% | 42.75 | 46.00 | 1,600,416 |
| 19 Nov 2024 | 46.00 | 0.80 | 1.77% | 44.50 | 48.00 | 1,901,331 |
| 18 Nov 2024 | 45.20 | -1.80 | -3.83% | 45.20 | 48.50 | 1,471,378 |
| 15 Nov 2024 | 47.00 | 0.50 | 1.08% | 45.50 | 49.00 | 2,224,594 |
| 14 Nov 2024 | 46.50 | -3.50 | -7.00% | 45.50 | 50.00 | 2,647,651 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 48.00 | 42.50 | 44.69 | 1,734,807 | -5.00 | -10.42% |
| 1 Month | 46.50 | 52.50 | 42.50 | 46.65 | 1,616,090 | -3.50 | -7.53% |
| 3 Months | 63.50 | 70.00 | 42.00 | 51.69 | 2,016,964 | -20.50 | -32.28% |
| 6 Months | 40.25 | 86.00 | 39.75 | 59.13 | 2,160,603 | 2.75 | 6.83% |
| 1 Year | 136.50 | 139.00 | 39.75 | 61.29 | 2,327,110 | -93.50 | -68.50% |
| 3 Years | 114.00 | 187.50 | 38.50 | 91.85 | 1,941,590 | -71.00 | -62.28% |
| 5 Years | 16.00 | 290.00 | 13.50 | 115.53 | 2,666,872 | 27.00 | 168.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
