Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Avacta LSE:AVCT London Ordinary Share GB00BYYW9G87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.70p +7.78% 37.40p 36.40p 38.40p 38.00p 34.70p 34.70p 271,799 12:16:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.8 -10.4 -13.5 - 43.18

Avacta (AVCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201937.4+2.70+7.78%34.738271,799
17 Jan 201934.70.000.00%34.335.5239,292
16 Jan 201934.7-1.30-3.61%34.736161,637
15 Jan 201936-0.40-1.10%34.236.4500,012
14 Jan 201936.4+0.50+1.39%35.936.8324,627
11 Jan 201935.9-2.30-6.02%34.538.2667,835
10 Jan 201938.2+1.80+4.95%36.338.2625,364
09 Jan 201936.4+1.20+3.41%35.237.81,423,025
08 Jan 201935.2+3.70+11.75%30.235.73,112,684
07 Jan 201931.5+1.50+5.00%29.531.5686,726
04 Jan 2019300.000.00%3030.5196,238
03 Jan 201930-0.50-1.64%3030.5171,553
02 Jan 201930.50.000.00%3030.5208,771
31 Dec 201830.50.000.00%30.530.5225,933
28 Dec 201830.5+2.30+8.16%28.231643,470
27 Dec 201828.20.000.00%27.528.226,021
24 Dec 201828.2-0.30-1.05%27.528.568,758
21 Dec 201828.5-0.70-2.40%28.529.5192,465
Download more Avacta Historical Data

Avacta (AVCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.238.234.235.7580162k668k379k-0.8-2.09%
1 Month29.238.227.534.478726k3M557k8.228.08%
3 Months23.538.221.530.856137515M732k13.959.15%
6 Months28.550.521.229.632620415M467k8.931.23%
1 Year676821.230.05586615M255k-29.6-44.18%
3 Years116124.521.2114.49403657M1M-78.6-67.76%
5 Years114151.521.2108.0562319B122M-76.6-67.19%
Your Recent History
LSE
AVCT
Avacta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 02:59:53