Share Name Share Symbol Market Type Share ISIN Share Description
Avacta LSE:AVCT London Ordinary Share GB00BYYW9G87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70p -2.89% 23.50p 23.00p 24.00p 24.20p 23.50p 24.20p 10,500 08:38:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.8 -10.4 -13.5 - 17.63

Avacta (AVCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 201824.2-0.10-0.41%24.224.323,482
19 Oct 201824.30.000.00%24.324.374,903
18 Oct 201824.30.000.00%24.324.5113,430
17 Oct 201824.30.000.00%23.524.348,834
16 Oct 201824.3+0.30+1.25%2424.572,575
15 Oct 201824-0.50-2.04%2425.5123,567
12 Oct 201824.50.000.00%23.52533,189
11 Oct 201824.5-0.50-2.00%23.525158,278
10 Oct 201825+0.50+2.04%2526207,872
09 Oct 201824.5+0.60+2.51%23.924.5115,482
08 Oct 201823.90.000.00%23.925.577,132
05 Oct 201823.9+0.40+1.70%23.523.9278,324
04 Oct 201823.50.000.00%23.524.539,916
03 Oct 201823.5-1.50-6.00%23.525130,692
02 Oct 2018250.000.00%2525.586,059
01 Oct 2018250.000.00%2526206,828
28 Sep 2018250.000.00%2525.5127,621
27 Sep 201825-0.20-0.79%2525.554,111
26 Sep 201825.20.000.00%25.225.298,085
25 Sep 201825.20.000.00%25.225.555,085
24 Sep 201825.2+0.70+2.86%24.525.270,524
Download more Avacta Historical Data

Avacta (AVCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2424.523.524.293023k113k67k-0.5-2.08%
1 Month25.22623.524.468923k278k106k-1.7-6.75%
3 Months25.727.721.224.67568k1M234k-2.2-8.56%
6 Months3150.521.227.3769662M162k-7.5-24.19%
1 Year707021.230.0577272M92k-46.5-66.43%
3 Years138.5138.521.2130.439531B17M-115-83.03%
5 Years87.5151.521.2107.8817319B133M-64-73.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181023 22:08:59