Share Name Share Symbol Market Type Share ISIN Share Description
Avacta LSE:AVCT London Ordinary Share GB00BYYW9G87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.50p 73.00p 76.00p 74.50p 74.50p 74.50p 10,287 07:34:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.2 -5.6 -6.9 - 50.95

Avacta (AVCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201774.50.000.00%74.574.510,287
16 Aug 201774.50.000.00%74.574.565,242
15 Aug 201774.5-1.00-1.32%7375.530,642
14 Aug 201775.5-1.50-1.95%75.57719,312
11 Aug 201777-0.50-0.65%7777.512,039
10 Aug 201777.50.000.00%77.577.54,226
09 Aug 201777.50.000.00%77.577.55,149
08 Aug 201777.5-0.50-0.64%77.5786,663
07 Aug 201778+1.50+1.96%7878.529,585
04 Aug 201776.50.000.00%76.576.5454
03 Aug 201776.50.000.00%76.576.510,769
02 Aug 201776.5-4.50-5.56%76.58169,881
01 Aug 2017810.000.00%81815,200
31 Jul 2017810.000.00%818116,198
28 Jul 201781-2.00-2.41%818394,714
27 Jul 201783-0.50-0.60%8383.52,626
26 Jul 201783.5-1.50-1.76%83.58513,454
25 Jul 201785-1.00-1.16%8586.0000075,000
24 Jul 201786.0000070.000.00%86.00000786.0000072,723
21 Jul 201786.000007-0.50-0.58%86.00000786.50000715,989
20 Jul 201786.500007-1.50-1.70%86.5000078818,103
19 Jul 2017880.000.00%88882,198
18 Jul 2017880.000.00%88888,442
Download more Avacta Historical Data

Avacta (AVCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.577.57374.97234k65k26k-3-3.87%
1 Month88887378.580545495k21k-13.5-15.34%
3 Months96.596.57385.08590174k18k-22-22.80%
6 Months68976180.68150397k25k6.59.56%
1 Year102103.56180.80980397k22k-27.5-26.96%
3 Years83151.561106.5692019B148M-8.5-10.24%
5 Years75151.553.5106.6218039B244M-0.5-0.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170818 04:55:22