Share Name Share Symbol Market Type Share ISIN Share Description
Avacta LSE:AVCT London Ordinary Share GB00BYYW9G87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.25p 65.50p 67.00p 66.25p 66.25p 66.25p 1,758 07:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.7 -7.9 -9.3 - 45.31

Avacta (AVCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201766.250.000.00%66.2566.251,758
16 Nov 201766.25-1.00-1.49%66.2567.2517,149
15 Nov 201767.250.000.00%67.2567.254,778
14 Nov 201767.250.000.00%67.2567.25200,260
13 Nov 201767.250.000.00%67.2567.25750
10 Nov 201767.25-1.25-1.82%66.7567.2520,408
09 Nov 201768.50.000.00%68.568.54,856
08 Nov 201768.50.000.00%68.568.54,791
07 Nov 201768.50.000.00%68.568.511,141
06 Nov 201768.50.000.00%68.568.52,276
03 Nov 201768.5+1.25+1.86%67.2568.511,494
02 Nov 201767.250.000.00%67.2567.253,660
01 Nov 201767.25+0.75+1.13%66.567.2514,630
31 Oct 201766.5-1.00-1.48%66.567.515,177
30 Oct 201767.50.000.00%67.567.54,500
27 Oct 201767.5-1.50-2.17%67.56923,924
26 Oct 201769-0.50-0.72%6969.517,225
25 Oct 201769.50.000.00%69.569.52,418
24 Oct 201769.5-0.50-0.71%69.57021,192
23 Oct 2017700.000.00%70702,936
20 Oct 201770+0.50+0.72%69.57010,339
19 Oct 201769.50.000.00%69.569.53,097
Download more Avacta Historical Data

Avacta (AVCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.7567.2566.2567.1795750200k49k-0.5-0.75%
1 Month69.57066.2567.6081750200k19k-3.25-4.68%
3 Months76.576.56170.0442750335k34k-10.25-13.40%
6 Months87.5976175.91270335k29k-21.25-24.29%
1 Year89976176.01780397k29k-22.75-25.56%
3 Years69151.561108.5986019B138M-2.75-3.99%
5 Years87.5151.553.5107.1111039B238M-21.25-24.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171119 03:24:29