Share Name Share Symbol Market Type Share ISIN Share Description
Avacta LSE:AVCT London Ordinary Share GB00BYYW9G87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.50p 73.00p 74.00p 73.50p 73.50p 73.50p 1,347 07:55:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.2 -5.6 -6.9 - 50.27

Avacta (AVCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201773.50.000.00%73.573.51,347
18 Sep 201773.50.000.00%73.573.53,554
15 Sep 201773.50.000.00%73.573.510,000
14 Sep 201773.50.000.00%73.573.54,724
13 Sep 201773.50.000.00%73.573.58,692
12 Sep 201773.50.000.00%73.573.512,778
11 Sep 201773.50.000.00%73.573.518,297
08 Sep 201773.5+0.50+0.68%7373.522,257
07 Sep 201773-0.50-0.68%7373.524,576
06 Sep 201773.50.000.00%73.573.51,599
05 Sep 201773.5-1.00-1.34%73.574.519,866
04 Sep 201774.50.000.00%74.574.57,766
01 Sep 201774.50.000.00%74.574.514,442
31 Aug 201774.5-1.00-1.32%74.575.514,765
30 Aug 201775.50.000.00%75.575.52,000
29 Aug 201775.50.000.00%75.575.528,161
25 Aug 201775.5-1.00-1.31%75.576.58,498
24 Aug 201776.50.000.00%76.576.5720
23 Aug 201776.50.000.00%76.576.571,700
22 Aug 201776.5+1.50+2.00%7576.5170,230
21 Aug 201775+0.50+0.67%74.575211,181
Download more Avacta Historical Data

Avacta (AVCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.573.573.573.50004k13k8k0-
1 Month7576.57375.3666720170k23k-1.5-2.00%
3 Months8690.57379.64440211k25k-12.5-14.53%
6 Months66976180.61410397k29k7.511.36%
1 Year100103.56179.72770397k24k-26.5-26.50%
3 Years86151.561107.0310019B145M-12.5-14.53%
5 Years82.5151.553.5106.7354039B243M-9-10.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170920 00:28:56