Share Name Share Symbol Market Type Share ISIN Share Description
Avacta LSE:AVCT London Ordinary Share GB00BYYW9G87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.00p 32.00p 36.00p 34.00p 34.00p 34.00p 7,003 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.7 -7.9 -9.3 - 23.46

Avacta (AVCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018340.000.00%34347,003
24 May 2018340.000.00%34344,788
23 May 201834-1.50-4.23%33.536105,003
22 May 201835.5+6.00+20.34%30.538.5394,886
21 May 201829.50.000.00%29.529.517,048
18 May 201829.50.000.00%29.530.519,830
17 May 201829.50.000.00%29.530.57,000
16 May 201829.50.000.00%29.53125,970
15 May 201829.50.000.00%29.529.53,019
14 May 201829.5-0.50-1.67%29.5300
11 May 2018300.000.00%29.530.530,524
10 May 201830-0.50-1.64%3030.58,031
09 May 201830.50.000.00%30.532170,350
08 May 201830.50.000.00%30.532170,954
04 May 201830.50.000.00%30.53211,546
03 May 201830.50.000.00%30.53296,526
02 May 201830.50.000.00%30.530.51,738
01 May 201830.50.000.00%30.531.528,295
30 Apr 201830.50.000.00%30.53288,214
27 Apr 201830.50.000.00%30.530.566,241
Download more Avacta Historical Data

Avacta (AVCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.538.529.534.78735k395k108k4.515.25%
1 Month30.538.529.532.31332k395k69k3.511.48%
3 Months525329.535.057566395k50k-18-34.62%
6 Months66.2568.7529.540.715366395k30k-32.25-48.68%
1 Year96.596.529.558.201427395k30k-62.5-64.77%
3 Years112.5151.529.5128.878638B65M-78.5-69.78%
5 Years91.5151.529.5102.2928319B161M-57.5-62.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 03:29:56