We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avacta | LSE:AVCT | London | Ordinary Share | GB00BYYW9G87 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.00 | 44.00 | 46.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.00 | 45.00 | 45.00 | 474,140 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 23.25M | -24.95M | -0.0695 | -6.47 | 161.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 474,140 |
| 13 Feb 2025 | 45.00 | -1.00 | -2.17% | 44.00 | 46.00 | 1,163,766 |
| 12 Feb 2025 | 46.00 | 0.20 | 0.44% | 45.00 | 46.50 | 808,389 |
| 11 Feb 2025 | 45.80 | 0.80 | 1.78% | 44.00 | 47.00 | 1,242,231 |
| 10 Feb 2025 | 45.00 | -1.50 | -3.23% | 45.00 | 46.50 | 769,787 |
| 07 Feb 2025 | 46.50 | -0.50 | -1.06% | 46.00 | 48.00 | 810,152 |
| 06 Feb 2025 | 47.00 | -0.50 | -1.05% | 46.00 | 47.50 | 542,750 |
| 05 Feb 2025 | 47.50 | 1.50 | 3.26% | 46.00 | 48.50 | 1,101,419 |
| 04 Feb 2025 | 46.00 | -1.50 | -3.16% | 45.50 | 47.50 | 916,336 |
| 03 Feb 2025 | 47.50 | 0.00 | 0.00% | 45.75 | 47.50 | 1,361,259 |
| 31 Jan 2025 | 47.50 | -0.50 | -1.04% | 47.50 | 48.00 | 1,074,932 |
| 30 Jan 2025 | 48.00 | 0.50 | 1.05% | 47.50 | 49.00 | 896,151 |
| 29 Jan 2025 | 47.50 | -2.00 | -4.04% | 47.50 | 49.50 | 1,110,238 |
| 28 Jan 2025 | 49.50 | 0.00 | 0.00% | 48.00 | 49.50 | 1,437,157 |
| 27 Jan 2025 | 49.50 | 0.50 | 1.02% | 47.50 | 49.50 | 1,288,150 |
| 24 Jan 2025 | 49.00 | 2.50 | 5.38% | 47.00 | 49.00 | 979,487 |
| 23 Jan 2025 | 46.50 | -1.50 | -3.13% | 46.50 | 48.00 | 995,381 |
| 22 Jan 2025 | 48.00 | 0.00 | 0.00% | 47.00 | 49.00 | 1,316,981 |
| 21 Jan 2025 | 48.00 | -3.00 | -5.88% | 47.50 | 51.50 | 1,512,822 |
| 20 Jan 2025 | 51.00 | -2.00 | -3.77% | 50.00 | 52.50 | 1,560,753 |
| 17 Jan 2025 | 53.00 | 1.50 | 2.91% | 51.50 | 56.00 | 1,869,834 |
| 16 Jan 2025 | 51.50 | 2.00 | 4.04% | 51.00 | 55.00 | 1,542,170 |
| 15 Jan 2025 | 49.50 | -1.00 | -1.98% | 49.50 | 50.50 | 691,272 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 48.00 | 44.00 | 45.63 | 958,865 | -2.00 | -4.26% |
| 1 Month | 52.50 | 56.00 | 44.00 | 48.07 | 1,137,899 | -7.50 | -14.29% |
| 3 Months | 46.50 | 60.50 | 42.50 | 48.54 | 1,270,839 | -1.50 | -3.23% |
| 6 Months | 65.00 | 77.50 | 42.00 | 54.84 | 1,670,466 | -20.00 | -30.77% |
| 1 Year | 97.00 | 101.00 | 39.75 | 55.85 | 2,316,716 | -52.00 | -53.61% |
| 3 Years | 60.50 | 187.50 | 38.50 | 90.52 | 1,851,334 | -15.50 | -25.62% |
| 5 Years | 24.90 | 290.00 | 13.50 | 115.98 | 2,665,264 | 20.10 | 80.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
