We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avacta Group Plc | LSE:AVCT | London | Ordinary Share | GB00BYYW9G87 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.35 | -3.03% | 43.25 | 43.00 | 43.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.50 | 43.25 | 44.75 | 2,127,376 | 11:16:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 10.06M | -39.19M | -0.1382 | -3.13 | 122.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 44.60 | -3.90 | -8.04% | 43.75 | 48.50 | 6,176,812 |
| 19 Apr 2024 | 48.50 | 0.50 | 1.04% | 45.75 | 48.50 | 2,975,500 |
| 18 Apr 2024 | 48.00 | -1.75 | -3.52% | 47.75 | 49.75 | 3,004,767 |
| 17 Apr 2024 | 49.75 | -1.00 | -1.97% | 49.75 | 50.75 | 1,924,478 |
| 16 Apr 2024 | 50.75 | -0.75 | -1.46% | 50.75 | 51.50 | 1,682,004 |
| 15 Apr 2024 | 51.50 | -0.25 | -0.48% | 51.00 | 51.75 | 1,811,185 |
| 12 Apr 2024 | 51.75 | -0.75 | -1.43% | 51.50 | 52.25 | 1,928,256 |
| 11 Apr 2024 | 52.50 | -1.50 | -2.78% | 52.25 | 54.00 | 1,804,788 |
| 10 Apr 2024 | 54.00 | 0.25 | 0.47% | 53.50 | 57.00 | 5,108,765 |
| 09 Apr 2024 | 53.75 | 0.25 | 0.47% | 51.25 | 53.75 | 2,924,757 |
| 08 Apr 2024 | 53.50 | 1.00 | 1.90% | 52.25 | 55.00 | 10,214,493 |
| 05 Apr 2024 | 52.50 | 2.00 | 3.96% | 50.00 | 52.75 | 4,353,540 |
| 04 Apr 2024 | 50.50 | 1.00 | 2.02% | 49.25 | 50.50 | 2,850,748 |
| 03 Apr 2024 | 49.50 | -0.75 | -1.49% | 48.75 | 50.25 | 1,999,040 |
| 02 Apr 2024 | 50.25 | 0.50 | 1.01% | 49.25 | 50.25 | 2,684,679 |
| 28 Mar 2024 | 49.75 | 0.75 | 1.53% | 47.50 | 49.75 | 3,399,639 |
| 27 Mar 2024 | 49.00 | -1.90 | -3.73% | 48.75 | 51.25 | 4,192,279 |
| 26 Mar 2024 | 50.90 | 0.15 | 0.30% | 50.50 | 52.25 | 2,276,047 |
| 25 Mar 2024 | 50.75 | -0.50 | -0.98% | 50.50 | 51.25 | 2,536,429 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.50 | 51.50 | 43.25 | 47.27 | 3,152,712 | -8.25 | -16.02% |
| 1 Month | 50.50 | 57.00 | 43.25 | 50.71 | 3,406,210 | -7.25 | -14.36% |
| 3 Months | 100.00 | 109.00 | 43.25 | 60.44 | 3,295,286 | -56.75 | -56.75% |
| 6 Months | 129.50 | 151.50 | 43.25 | 81.14 | 2,236,206 | -86.25 | -66.60% |
| 1 Year | 132.00 | 166.50 | 43.25 | 95.52 | 1,820,099 | -88.75 | -67.23% |
| 3 Years | 246.50 | 283.50 | 38.50 | 117.61 | 1,915,698 | -203.25 | -82.45% |
| 5 Years | 33.25 | 290.00 | 13.50 | 121.71 | 2,384,264 | 10.00 | 30.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
