Share Name Share Symbol Market Type Share ISIN Share Description
Avacta LSE:AVCT London Ordinary Share GB00BYYW9G87 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.50p 65.00p 68.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.7 -7.9 -9.3 - 45.48

Avacta (AVCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201866.50.000.00%66.566.55,025
19 Jan 201866.5-0.50-0.75%66.5677,510
18 Jan 2018670.000.00%676815,996
17 Jan 2018670.000.00%67671,852
16 Jan 201867-1.50-2.19%6768.58,398
15 Jan 201868.5+3.00+4.58%6768.7534,466
12 Jan 201865.50.000.00%65.565.570,362
11 Jan 201865.50.000.00%65.565.5600
10 Jan 201865.50.000.00%65.565.526,500
09 Jan 201865.50.000.00%65.565.5609
08 Jan 201865.5+2.00+3.15%63.565.520,786
05 Jan 201863.5+1.00+1.60%63.563.530,583
04 Jan 201862.50.000.00%62.562.511,045
03 Jan 201862.5-1.50-2.34%62.56415,031
02 Jan 2018640.000.00%64645,390
29 Dec 2017640.000.00%6464618
28 Dec 201764-1.00-1.54%64656,638
27 Dec 2017650.000.00%65655,475
Download more Avacta Historical Data

Avacta (AVCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.568.566.566.83842k16k8k-2-2.92%
1 Month6568.7562.565.478360070k15k1.52.31%
3 Months67.568.7562.566.18770200k14k-1-1.48%
6 Months86866171.06570335k27k-19.5-22.67%
1 Year72.5976175.32520397k26k-6-8.28%
3 Years71.5151.561111.4330019B129M-5-6.99%
5 Years137.5151.553.5104.0462019B178M-71-51.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 07:56:15