We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avacta | LSE:AVCT | London | Ordinary Share | GB00BYYW9G87 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 2.44% | 42.00 | 42.00 | 43.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.50 | 41.25 | 41.25 | 2,135,194 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 23.25M | -24.95M | -0.0663 | -6.45 | 154.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 42.00 | 1.00 | 2.44% | 41.25 | 43.50 | 2,135,194 |
| 17 Mar 2025 | 41.00 | 2.00 | 5.13% | 40.50 | 42.50 | 1,952,808 |
| 14 Mar 2025 | 39.00 | 1.00 | 2.63% | 38.00 | 42.00 | 2,643,558 |
| 13 Mar 2025 | 38.00 | -1.00 | -2.56% | 38.00 | 39.50 | 594,575 |
| 12 Mar 2025 | 39.00 | -1.50 | -3.70% | 39.00 | 41.00 | 1,378,843 |
| 11 Mar 2025 | 40.50 | 1.50 | 3.85% | 38.00 | 40.50 | 1,512,705 |
| 10 Mar 2025 | 39.00 | 2.50 | 6.85% | 36.50 | 42.00 | 3,351,403 |
| 07 Mar 2025 | 36.50 | 0.25 | 0.69% | 36.00 | 40.50 | 20,569,544 |
| 06 Mar 2025 | 36.25 | 0.45 | 1.26% | 35.50 | 37.50 | 903,218 |
| 05 Mar 2025 | 35.80 | 2.05 | 6.07% | 33.75 | 38.75 | 2,812,802 |
| 04 Mar 2025 | 33.75 | -4.25 | -11.18% | 31.25 | 38.00 | 5,228,349 |
| 03 Mar 2025 | 38.00 | -1.50 | -3.80% | 37.50 | 39.50 | 1,697,425 |
| 28 Feb 2025 | 39.50 | -0.25 | -0.63% | 39.50 | 39.75 | 1,782,749 |
| 27 Feb 2025 | 39.75 | -1.00 | -2.45% | 39.25 | 40.75 | 1,204,159 |
| 26 Feb 2025 | 40.75 | 0.75 | 1.88% | 39.50 | 41.25 | 2,183,629 |
| 25 Feb 2025 | 40.00 | -0.75 | -1.84% | 40.00 | 40.75 | 827,085 |
| 24 Feb 2025 | 40.75 | 0.15 | 0.37% | 40.50 | 41.50 | 593,295 |
| 21 Feb 2025 | 40.60 | -0.40 | -0.98% | 40.60 | 42.75 | 2,556,709 |
| 20 Feb 2025 | 41.00 | -1.25 | -2.96% | 40.25 | 42.50 | 1,417,134 |
| 19 Feb 2025 | 42.25 | 3.00 | 7.64% | 39.00 | 43.00 | 3,440,704 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 43.50 | 38.00 | 39.69 | 1,616,498 | 3.00 | 7.69% |
| 1 Month | 41.50 | 43.50 | 31.25 | 37.98 | 2,963,184 | 0.50 | 1.20% |
| 3 Months | 48.00 | 60.50 | 31.25 | 42.77 | 1,801,142 | -6.00 | -12.50% |
| 6 Months | 62.50 | 70.00 | 31.25 | 47.83 | 1,876,211 | -20.50 | -32.80% |
| 1 Year | 52.25 | 86.00 | 31.25 | 52.62 | 2,194,392 | -10.25 | -19.62% |
| 3 Years | 56.00 | 187.50 | 31.25 | 89.71 | 1,867,914 | -14.00 | -25.00% |
| 5 Years | 15.60 | 290.00 | 13.50 | 115.45 | 2,690,117 | 26.40 | 169.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
