Auto Trader Group plc Transaction in Own Shares

RNS Number : 3713C

Auto Trader Group plc

26 March 2025

 

26 March 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 26 March 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 749.423p per share:

 

Number of ordinary shares purchased:	271,200
Highest purchase price paid per share:	752.60p
Lowest purchase price paid per share:	747.40p

 

Following the above transaction, the Company has 884,700,426 ordinary shares in issue and holds 4,603,116 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 880,097,310 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
127	751.00	08:12:15	XLON
505	751.00	08:12:15	XLON
757	751.00	08:13:47	XLON
575	750.60	08:14:32	XLON
637	752.20	08:17:11	XLON
1061	752.60	08:18:15	XLON
555	752.20	08:19:36	XLON
598	752.00	08:20:00	XLON
33	751.40	08:20:02	XLON
574	751.40	08:20:02	XLON
629	751.40	08:24:05	XLON
435	751.00	08:26:27	XLON
131	751.00	08:26:27	XLON
562	751.20	08:27:05	XLON
623	750.60	08:27:24	XLON
402	750.00	08:31:51	XLON
238	750.00	08:31:51	XLON
538	749.40	08:32:13	XLON
1036	749.80	08:34:55	XLON
903	750.00	08:38:27	XLON
522	749.60	08:39:26	XLON
722	749.40	08:39:26	XLON
616	749.40	08:39:58	XLON
487	749.00	08:39:59	XLON
52	749.00	08:39:59	XLON
67	748.60	08:41:25	XLON
524	748.60	08:41:25	XLON
120	748.40	08:42:17	XLON
47	748.40	08:44:03	XLON
444	748.60	08:44:03	XLON
194	748.60	08:44:03	XLON
330	748.20	08:44:40	XLON
190	748.20	08:44:40	XLON
35	748.20	08:48:51	XLON
511	748.20	08:49:06	XLON
613	748.00	08:53:26	XLON
602	747.80	08:53:26	XLON
616	749.60	08:55:15	XLON
563	749.80	08:59:15	XLON
556	749.60	08:59:31	XLON
578	749.60	08:59:31	XLON
541	749.60	09:00:18	XLON
229	749.60	09:02:14	XLON
388	749.60	09:02:14	XLON
524	749.40	09:04:15	XLON
395	749.20	09:04:20	XLON
234	749.20	09:04:20	XLON
637	749.60	09:12:26	XLON
610	749.20	09:12:26	XLON
568	748.40	09:14:21	XLON
557	748.20	09:19:12	XLON
562	747.80	09:19:24	XLON
597	747.60	09:20:05	XLON
303	747.40	09:20:38	XLON
640	748.00	09:25:21	XLON
412	748.00	09:25:21	XLON
565	750.00	09:30:32	XLON
593	750.00	09:31:52	XLON
619	750.00	09:33:18	XLON
857	749.60	09:33:18	XLON
444	749.40	09:33:18	XLON
219	749.40	09:33:18	XLON
651	749.20	09:33:25	XLON
637	749.20	09:33:25	XLON
533	749.80	09:39:39	XLON
613	749.80	09:39:39	XLON
615	750.80	09:41:19	XLON
1671	750.80	09:41:19	XLON
550	750.80	09:41:19	XLON
731	750.60	09:41:31	XLON
284	750.20	09:42:04	XLON
328	750.20	09:42:04	XLON
256	750.00	09:48:20	XLON
369	750.00	09:48:20	XLON
577	749.80	09:51:20	XLON
399	749.40	09:52:19	XLON
185	749.40	09:52:19	XLON
522	748.60	09:53:49	XLON
591	748.00	09:55:54	XLON
594	747.60	10:03:34	XLON
1752	748.80	10:16:12	XLON
550	749.60	10:22:49	XLON
935	749.60	10:22:54	XLON
592	749.40	10:25:17	XLON
202	749.40	10:25:17	XLON
565	749.40	10:25:17	XLON
748	749.60	10:28:10	XLON
583	749.20	10:29:54	XLON
604	749.60	10:33:18	XLON
565	749.40	10:33:18	XLON
472	749.40	10:35:31	XLON
79	749.40	10:35:31	XLON
552	749.80	10:39:22	XLON
631	749.80	10:39:22	XLON
644	750.80	10:51:16	XLON
99	750.80	10:51:25	XLON
91	750.80	10:51:25	XLON
210	750.80	10:51:25	XLON
239	750.80	10:51:25	XLON
568	750.80	10:55:09	XLON
550	750.80	10:55:09	XLON
220	750.80	10:55:09	XLON
959	750.60	10:55:13	XLON
620	750.00	10:55:58	XLON
227	751.00	11:01:50	XLON
566	751.00	11:02:10	XLON
678	750.80	11:02:12	XLON
539	750.60	11:04:01	XLON
304	750.20	11:05:34	XLON
372	750.20	11:05:34	XLON
606	750.00	11:07:24	XLON
556	749.80	11:10:19	XLON
575	749.80	11:13:58	XLON
661	749.80	11:13:58	XLON
31	749.80	11:13:58	XLON
602	749.80	11:30:11	XLON
558	749.80	11:30:11	XLON
593	749.80	11:30:11	XLON
626	749.80	11:30:11	XLON
598	749.80	11:30:11	XLON
634	749.80	11:30:11	XLON
565	749.80	11:30:11	XLON
200	749.80	11:30:11	XLON
206	749.80	11:30:11	XLON
311	749.80	11:30:11	XLON
550	750.00	11:30:11	XLON
195	750.00	11:30:11	XLON
444	750.00	11:30:11	XLON
206	750.00	11:30:11	XLON
195	750.00	11:30:11	XLON
379	750.00	11:30:11	XLON
553	748.60	11:38:07	XLON
389	748.60	11:45:07	XLON
215	748.60	11:45:07	XLON
513	748.40	11:45:07	XLON
622	748.40	11:45:07	XLON
610	748.00	11:46:30	XLON
1339	749.00	11:55:30	XLON
750	749.00	11:55:30	XLON
764	749.20	11:56:47	XLON
757	749.00	11:56:47	XLON
454	749.00	11:56:47	XLON
130	749.00	11:56:47	XLON
563	748.80	11:57:19	XLON
56	748.60	11:57:19	XLON
520	748.60	11:57:19	XLON
804	748.80	12:00:01	XLON
726	748.80	12:02:53	XLON
630	749.00	12:05:50	XLON
585	749.00	12:05:50	XLON
977	750.00	12:14:35	XLON
862	749.80	12:14:40	XLON
555	749.60	12:14:40	XLON
598	749.60	12:14:40	XLON
591	749.60	12:19:16	XLON
77	749.20	12:20:43	XLON
573	749.20	12:20:43	XLON
905	749.40	12:29:22	XLON
621	749.40	12:29:22	XLON
673	749.40	12:32:26	XLON
592	749.40	12:32:26	XLON
616	749.40	12:32:26	XLON
522	749.40	12:32:26	XLON
549	749.40	12:32:26	XLON
1158	750.00	12:35:49	XLON
582	750.00	12:35:49	XLON
590	750.00	12:39:37	XLON
276	750.20	12:44:34	XLON
358	750.20	12:44:34	XLON
601	750.20	12:44:34	XLON
1085	750.60	12:48:37	XLON
885	750.40	12:48:38	XLON
660	750.20	12:50:00	XLON
562	750.00	12:50:01	XLON
585	749.60	12:50:35	XLON
542	748.20	12:53:39	XLON
825	748.40	12:57:11	XLON
446	748.80	13:01:16	XLON
159	748.80	13:01:16	XLON
560	748.80	13:02:16	XLON
766	748.60	13:02:21	XLON
611	748.60	13:02:21	XLON
183	748.60	13:02:21	XLON
857	749.40	13:06:23	XLON
444	749.40	13:06:23	XLON
109	749.40	13:06:23	XLON
717	750.40	13:10:02	XLON
1047	751.00	13:13:05	XLON
615	751.40	13:15:39	XLON
455	751.20	13:16:04	XLON
151	751.20	13:16:04	XLON
547	751.00	13:18:12	XLON
589	750.80	13:18:32	XLON
583	750.40	13:20:45	XLON
323	750.20	13:21:54	XLON
284	750.20	13:21:54	XLON
565	749.80	13:24:40	XLON
543	749.80	13:26:46	XLON
559	749.40	13:28:13	XLON
582	748.80	13:29:40	XLON
515	748.80	13:30:25	XLON
76	749.20	13:33:42	XLON
2418	749.20	13:33:42	XLON
182	749.20	13:33:42	XLON
438	749.20	13:33:42	XLON
417	748.80	13:33:51	XLON
203	748.80	13:34:18	XLON
50	748.80	13:34:18	XLON
518	748.80	13:34:18	XLON
613	749.00	13:35:38	XLON
48	749.00	13:35:38	XLON
571	749.00	13:35:38	XLON
548	749.20	13:36:54	XLON
577	749.20	13:36:54	XLON
646	749.00	13:39:01	XLON
645	749.00	13:39:01	XLON
710	749.00	13:39:01	XLON
311	749.00	13:39:01	XLON
250	749.00	13:39:01	XLON
74	749.00	13:39:01	XLON
311	748.40	13:41:45	XLON
238	748.40	13:41:45	XLON
566	748.40	13:41:45	XLON
910	748.20	13:42:36	XLON
212	748.00	13:42:56	XLON
556	748.00	13:42:56	XLON
513	747.80	13:43:12	XLON
120	747.80	13:43:12	XLON
340	747.80	13:45:40	XLON
727	747.80	13:45:40	XLON
188	747.80	13:45:40	XLON
59	747.80	13:45:40	XLON
492	747.60	13:45:59	XLON
310	747.60	13:45:59	XLON
617	747.60	13:46:55	XLON
103	747.60	13:47:03	XLON
97	747.60	13:47:03	XLON
444	747.60	13:47:03	XLON
460	747.60	13:47:03	XLON
413	747.80	13:47:03	XLON
3083	747.80	13:47:03	XLON
652	747.80	13:47:03	XLON
1827	747.80	13:47:03	XLON
10565	747.80	13:47:03	XLON
532	747.80	13:48:14	XLON
623	748.00	13:49:09	XLON
392	748.00	13:49:23	XLON
392	748.00	13:49:37	XLON
526	747.80	13:50:00	XLON
598	747.80	13:50:00	XLON
3994	748.80	13:55:23	XLON
601	748.60	13:55:28	XLON
34	748.60	13:55:41	XLON
526	748.60	13:55:41	XLON
44	748.40	13:55:54	XLON
511	748.40	13:55:54	XLON
240	748.40	13:55:54	XLON
113	748.40	13:55:54	XLON
193	748.40	13:55:54	XLON
592	748.20	13:57:18	XLON
692	748.20	14:01:05	XLON
583	748.20	14:01:17	XLON
710	748.20	14:01:17	XLON
93	749.00	14:03:03	XLON
84	749.00	14:03:03	XLON
102	749.00	14:03:03	XLON
839	749.00	14:03:03	XLON
190	748.80	14:03:24	XLON
564	748.80	14:03:24	XLON
445	748.80	14:03:24	XLON
27	748.80	14:04:10	XLON
611	748.80	14:04:10	XLON
637	748.80	14:05:08	XLON
574	749.80	14:10:00	XLON
500	749.80	14:10:01	XLON
2731	749.80	14:10:05	XLON
284	749.80	14:11:05	XLON
54	750.20	14:12:12	XLON
939	750.20	14:12:12	XLON
550	750.20	14:12:12	XLON
310	750.20	14:12:12	XLON
90	750.20	14:12:12	XLON
57	750.20	14:12:12	XLON
370	751.20	14:15:49	XLON
29	751.20	14:15:49	XLON
373	751.20	14:15:49	XLON
2101	751.20	14:15:49	XLON
215	751.20	14:15:49	XLON
378	751.20	14:15:49	XLON
533	751.00	14:17:24	XLON
553	751.00	14:17:24	XLON
748	750.80	14:17:24	XLON
540	750.40	14:17:30	XLON
645	749.80	14:20:05	XLON
444	749.80	14:20:05	XLON
80	749.80	14:20:05	XLON
573	749.60	14:20:57	XLON
612	749.40	14:21:02	XLON
1511	750.40	14:25:35	XLON
526	750.40	14:26:35	XLON
818	750.20	14:26:35	XLON
276	750.20	14:27:35	XLON
819	750.20	14:30:10	XLON
531	750.20	14:30:10	XLON
518	750.20	14:30:10	XLON
767	750.20	14:30:10	XLON
673	750.20	14:31:04	XLON
921	750.00	14:31:11	XLON
738	751.00	14:33:15	XLON
1176	751.00	14:34:15	XLON
32	751.00	14:35:15	XLON
427	751.00	14:35:15	XLON
86	751.00	14:35:15	XLON
302	751.20	14:36:05	XLON
841	751.20	14:36:11	XLON
978	751.00	14:36:11	XLON
649	750.80	14:36:14	XLON
533	750.60	14:36:42	XLON
619	750.40	14:37:15	XLON
257	750.40	14:40:13	XLON
775	750.40	14:40:13	XLON
757	750.40	14:40:33	XLON
619	750.60	14:43:57	XLON
785	750.60	14:43:57	XLON
1049	750.60	14:43:57	XLON
423	750.60	14:43:57	XLON
184	750.60	14:43:57	XLON
310	750.60	14:43:57	XLON
861	750.40	14:44:31	XLON
942	750.40	14:46:05	XLON
60	750.40	14:46:05	XLON
576	750.20	14:46:57	XLON
548	750.20	14:46:57	XLON
310	750.00	14:47:49	XLON
319	750.00	14:47:49	XLON
371	749.80	14:48:15	XLON
199	749.80	14:48:15	XLON
256	750.60	14:50:39	XLON
685	750.60	14:50:43	XLON
508	750.60	14:50:43	XLON
501	750.60	14:51:43	XLON
357	750.60	14:51:43	XLON
641	750.60	14:52:47	XLON
310	750.60	14:52:47	XLON
859	750.60	14:54:19	XLON
936	750.60	14:54:19	XLON
118	750.40	14:54:21	XLON
736	750.40	14:54:21	XLON
2	750.40	14:54:21	XLON
595	750.40	14:55:55	XLON
843	750.20	14:56:18	XLON
155	750.60	14:58:03	XLON
426	750.60	14:58:03	XLON
368	750.80	14:59:26	XLON
1320	750.80	14:59:33	XLON
900	750.80	15:00:46	XLON
182	750.80	15:00:46	XLON
518	750.80	15:00:46	XLON
207	750.80	15:00:46	XLON
250	750.80	15:00:46	XLON
260	751.20	15:02:15	XLON
2059	751.20	15:04:06	XLON
944	751.40	15:05:08	XLON
197	751.40	15:05:08	XLON
674	751.40	15:05:08	XLON
818	751.20	15:07:09	XLON
547	751.00	15:07:13	XLON
611	751.00	15:07:13	XLON
563	750.80	15:08:15	XLON
543	750.80	15:08:15	XLON
523	750.60	15:08:29	XLON
596	750.40	15:09:45	XLON
575	750.40	15:10:05	XLON
461	750.00	15:10:33	XLON
70	750.00	15:10:33	XLON
608	750.00	15:11:20	XLON
581	750.00	15:12:50	XLON
126	750.00	15:12:50	XLON
446	750.60	15:16:07	XLON
2393	750.60	15:16:15	XLON
516	750.40	15:16:16	XLON
574	750.40	15:16:16	XLON
543	750.20	15:16:57	XLON
593	750.00	15:18:21	XLON
427	750.00	15:19:21	XLON
124	750.00	15:19:21	XLON
949	749.80	15:22:39	XLON
894	749.80	15:25:07	XLON
868	749.80	15:25:07	XLON
925	749.80	15:25:07	XLON
174	749.80	15:25:07	XLON
250	749.80	15:25:07	XLON
204	749.80	15:25:07	XLON
138	749.80	15:25:07	XLON
98	749.80	15:25:07	XLON
85	749.80	15:25:07	XLON
74	749.80	15:25:07	XLON
435	749.80	15:25:07	XLON
97	749.80	15:25:07	XLON
95	749.80	15:25:07	XLON
189	749.80	15:25:07	XLON
168	749.80	15:25:07	XLON
601	749.00	15:26:09	XLON
521	748.80	15:26:10	XLON
653	749.00	15:29:00	XLON
587	749.00	15:29:00	XLON
786	748.80	15:30:12	XLON
82	748.80	15:30:12	XLON
533	748.80	15:30:12	XLON
985	748.80	15:32:10	XLON
338	748.80	15:32:27	XLON
42	748.80	15:32:27	XLON
379	749.00	15:33:18	XLON
379	749.00	15:33:29	XLON
404	749.00	15:34:23	XLON
152	749.00	15:34:23	XLON
412	749.00	15:34:23	XLON
589	748.80	15:35:10	XLON
640	748.80	15:35:10	XLON
411	748.80	15:36:10	XLON
351	748.80	15:36:19	XLON
362	749.20	15:38:29	XLON
100	749.20	15:38:29	XLON
86	749.20	15:38:29	XLON
362	749.20	15:38:29	XLON
24	749.20	15:38:29	XLON
362	749.20	15:38:29	XLON
377	749.20	15:38:29	XLON
362	749.20	15:38:29	XLON
87	749.20	15:38:29	XLON
89	749.20	15:38:29	XLON
842	749.20	15:39:29	XLON
633	749.20	15:40:00	XLON
546	749.20	15:41:42	XLON
778	749.20	15:41:42	XLON
893	748.80	15:42:11	XLON
698	748.60	15:43:42	XLON
598	748.60	15:43:42	XLON
159	748.60	15:43:42	XLON
214	748.60	15:43:42	XLON
96	748.60	15:43:42	XLON
212	748.60	15:43:42	XLON
95	748.60	15:43:42	XLON
516	748.60	15:43:42	XLON
567	748.40	15:45:12	XLON
802	748.40	15:48:19	XLON
260	748.40	15:48:19	XLON
320	748.40	15:48:19	XLON
51	748.40	15:49:05	XLON
860	748.40	15:49:05	XLON
1188	748.20	15:49:57	XLON
619	748.00	15:50:08	XLON
41	748.40	15:52:18	XLON
839	748.40	15:52:18	XLON
270	748.40	15:52:18	XLON
386	748.60	15:55:08	XLON
534	748.60	15:55:08	XLON
270	748.60	15:55:08	XLON
386	748.60	15:55:08	XLON
388	748.60	15:55:08	XLON
386	748.60	15:55:08	XLON
386	748.60	15:55:08	XLON
89	748.60	15:55:08	XLON
556	748.40	15:55:10	XLON
639	748.40	15:55:10	XLON
602	748.20	15:55:47	XLON
556	748.20	15:56:10	XLON
624	748.00	15:56:10	XLON
65	748.20	15:59:03	XLON
1242	748.20	15:59:03	XLON
550	748.20	15:59:03	XLON
75	748.20	15:59:03	XLON
96	748.20	15:59:03	XLON
96	748.20	15:59:03	XLON
651	748.00	16:00:22	XLON
538	748.00	16:00:22	XLON
375	747.60	16:00:50	XLON
512	747.60	16:00:50	XLON
756	748.20	16:02:18	XLON
593	748.00	16:02:19	XLON
609	748.00	16:02:19	XLON
598	747.80	16:03:17	XLON
84	747.80	16:04:23	XLON
1793	747.80	16:05:06	XLON
167	747.80	16:05:06	XLON
977	748.00	16:05:42	XLON
245	748.00	16:05:42	XLON
1553	748.00	16:06:46	XLON
490	747.80	16:07:00	XLON
142	747.80	16:07:00	XLON
567	747.80	16:07:00	XLON
443	747.80	16:07:00	XLON
1827	747.80	16:08:08	XLON
352	747.80	16:08:08	XLON
446	747.80	16:08:23	XLON
289	747.80	16:08:23	XLON
130	747.60	16:08:34	XLON
116	747.60	16:09:09	XLON
700	747.80	16:11:30	XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSJFMRTMTMTBIA