Auto Trader Group plc Transaction in Own Shares

RNS Number : 0788W

Auto Trader Group plc

05 February 2025

 

5 February 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 5 February 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 795.6889p per share:

 

Number of ordinary shares purchased:	300,000
Highest purchase price paid per share:	803.20p
Lowest purchase price paid per share:	790.40p

 

Following the above transaction, the Company has 889,434,367 ordinary shares in issue and holds 4,670,789 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 884,763,578 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

 

Schedule of Purchases - Individual Transactions

 

 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
94	790.40	08:13:09	XLON
125	790.60	08:13:09	XLON
615	791.80	08:18:12	XLON
403	791.80	08:18:12	XLON
39	791.60	08:18:21	XLON
954	792.20	08:23:14	XLON
732	791.40	08:23:14	XLON
732	791.40	08:23:14	XLON
465	793.40	08:29:52	XLON
944	793.00	08:29:52	XLON
218	793.40	08:29:52	XLON
162	793.40	08:29:52	XLON
113	793.40	08:29:52	XLON
104	793.40	08:29:52	XLON
227	793.40	08:29:52	XLON
361	793.40	08:29:52	XLON
944	793.20	08:29:52	XLON
1014	793.00	08:30:04	XLON
955	792.80	08:30:04	XLON
638	792.80	08:30:04	XLON
357	792.80	08:30:04	XLON
826	792.20	08:30:46	XLON
56	792.20	08:31:06	XLON
357	792.20	08:31:06	XLON
609	792.20	08:31:06	XLON
899	791.80	08:31:19	XLON
996	791.60	08:32:29	XLON
392	791.60	08:34:29	XLON
547	791.60	08:34:29	XLON
1108	792.00	08:38:13	XLON
1033	791.80	08:38:29	XLON
14	791.80	08:38:47	XLON
957	791.80	08:38:47	XLON
978	791.80	08:39:26	XLON
912	791.80	08:40:36	XLON
439	791.60	08:41:59	XLON
439	791.60	08:41:59	XLON
1153	791.40	08:46:02	XLON
894	791.00	08:47:09	XLON
1081	791.40	08:50:53	XLON
1078	791.60	08:51:44	XLON
1644	791.60	08:55:51	XLON
1071	791.60	08:55:51	XLON
103	791.60	08:55:51	XLON
308	791.60	08:55:51	XLON
219	791.80	08:55:51	XLON
308	791.80	08:55:51	XLON
369	791.80	08:55:51	XLON
121	791.80	08:55:51	XLON
457	791.80	08:55:51	XLON
145	791.80	08:55:51	XLON
994	791.40	08:55:54	XLON
889	791.00	08:57:58	XLON
536	791.00	08:59:17	XLON
403	791.00	08:59:17	XLON
1020	791.20	09:02:31	XLON
1028	790.80	09:02:31	XLON
947	790.80	09:07:49	XLON
100	790.60	09:07:50	XLON
783	790.60	09:07:50	XLON
623	790.40	09:10:09	XLON
342	790.40	09:10:09	XLON
1379	791.00	09:11:26	XLON
706	790.80	09:11:30	XLON
422	790.80	09:11:30	XLON
765	790.80	09:13:25	XLON
226	790.80	09:13:25	XLON
890	790.80	09:13:47	XLON
894	790.80	09:15:46	XLON
336	790.80	09:15:46	XLON
597	790.80	09:15:46	XLON
979	790.60	09:16:40	XLON
694	790.60	09:18:26	XLON
323	790.60	09:18:26	XLON
391	791.40	09:22:04	XLON
1265	791.40	09:22:04	XLON
649	791.20	09:22:05	XLON
568	791.20	09:22:05	XLON
1010	791.20	09:23:18	XLON
924	791.00	09:24:20	XLON
37	791.00	09:24:20	XLON
134	791.00	09:24:20	XLON
1036	791.20	09:28:17	XLON
1059	791.40	09:36:50	XLON
135	791.40	09:36:50	XLON
929	791.40	09:36:50	XLON
308	791.20	09:40:19	XLON
716	791.20	09:40:19	XLON
708	791.60	09:47:25	XLON
1060	791.60	09:47:25	XLON
280	791.60	09:47:25	XLON
807	792.80	09:53:00	XLON
1201	793.20	09:55:56	XLON
1052	793.20	09:57:22	XLON
1058	793.20	09:57:22	XLON
953	793.00	09:57:52	XLON
123	792.80	09:58:07	XLON
11	792.80	09:58:07	XLON
934	792.80	09:58:07	XLON
138	793.00	10:02:05	XLON
139	793.00	10:02:17	XLON
578	793.00	10:02:35	XLON
74	793.00	10:02:49	XLON
16	793.00	10:02:49	XLON
917	793.00	10:02:49	XLON
146	792.40	10:12:53	XLON
864	792.60	10:15:05	XLON
44	792.60	10:15:05	XLON
550	793.20	10:16:05	XLON
234	793.20	10:16:05	XLON
5	793.20	10:16:05	XLON
10	793.20	10:16:05	XLON
25	793.20	10:17:20	XLON
503	793.40	10:18:05	XLON
121	793.80	10:18:52	XLON
108	793.80	10:18:52	XLON
113	793.80	10:18:57	XLON
102	793.80	10:18:57	XLON
122	793.80	10:20:04	XLON
5	793.80	10:20:04	XLON
25	793.80	10:20:04	XLON
74	793.80	10:21:04	XLON
1017	794.00	10:21:06	XLON
1220	793.80	10:21:06	XLON
471	795.00	10:27:53	XLON
354	795.00	10:27:53	XLON
163	795.00	10:27:53	XLON
883	795.00	10:28:20	XLON
1601	795.00	10:28:20	XLON
763	794.80	10:29:16	XLON
261	794.80	10:29:16	XLON
487	795.20	10:36:00	XLON
731	795.40	10:36:27	XLON
461	795.40	10:36:27	XLON
402	795.40	10:40:25	XLON
608	795.40	10:40:25	XLON
1138	795.20	10:40:25	XLON
612	796.40	10:46:14	XLON
1329	796.80	10:47:42	XLON
507	796.80	10:49:47	XLON
454	796.80	10:49:50	XLON
775	796.80	10:52:25	XLON
239	796.80	10:52:25	XLON
251	797.20	10:54:32	XLON
227	797.20	10:54:32	XLON
453	797.20	10:54:32	XLON
160	797.20	10:54:32	XLON
1059	797.40	10:57:55	XLON
401	797.60	10:58:11	XLON
509	797.60	10:59:31	XLON
936	798.80	11:03:23	XLON
524	798.80	11:03:23	XLON
529	799.40	11:03:34	XLON
430	799.40	11:03:34	XLON
959	799.20	11:03:53	XLON
931	799.20	11:03:53	XLON
974	799.20	11:04:09	XLON
142	799.00	11:06:07	XLON
926	799.00	11:06:07	XLON
166	798.60	11:09:10	XLON
781	798.60	11:09:10	XLON
90	800.00	11:14:36	XLON
788	800.00	11:14:59	XLON
142	800.00	11:14:59	XLON
1329	800.00	11:14:59	XLON
958	800.80	11:20:09	XLON
927	800.60	11:20:36	XLON
556	800.80	11:22:12	XLON
47	800.80	11:22:19	XLON
180	800.80	11:22:19	XLON
143	800.80	11:22:19	XLON
909	801.40	11:26:29	XLON
942	801.40	11:31:55	XLON
901	801.40	11:39:14	XLON
924	801.40	11:42:03	XLON
1046	803.20	12:02:33	XLON
988	801.00	12:09:03	XLON
1032	798.60	12:12:51	XLON
972	798.40	12:13:56	XLON
925	798.40	12:21:15	XLON
937	800.40	12:35:32	XLON
894	800.40	12:35:32	XLON
417	800.00	12:36:48	XLON
689	800.00	12:38:12	XLON
1054	799.80	12:43:04	XLON
1518	800.00	12:45:10	XLON
1	800.00	12:45:10	XLON
1478	801.00	12:45:40	XLON
265	801.00	12:45:40	XLON
1024	800.80	12:46:06	XLON
1042	800.80	12:46:06	XLON
221	800.20	12:46:07	XLON
759	800.20	12:46:07	XLON
935	800.00	12:58:20	XLON
1080	799.40	13:03:58	XLON
895	799.20	13:22:41	XLON
1036	799.20	13:24:31	XLON
1021	798.60	13:31:21	XLON
885	797.60	13:57:10	XLON
1000	797.40	13:59:40	XLON
1001	796.80	14:07:49	XLON
281	797.40	14:18:25	XLON
308	797.40	14:19:20	XLON
298	797.40	14:19:20	XLON
914	797.00	14:19:34	XLON
640	797.40	14:19:36	XLON
994	797.40	14:19:42	XLON
395	797.40	14:19:42	XLON
968	797.40	14:19:56	XLON
70	797.20	14:19:56	XLON
898	797.20	14:19:56	XLON
1057	797.20	14:19:57	XLON
414	797.80	14:23:26	XLON
132	798.40	14:27:30	XLON
1362	798.40	14:27:40	XLON
550	798.40	14:27:40	XLON
415	798.40	14:27:40	XLON
1029	798.20	14:28:43	XLON
579	798.00	14:28:47	XLON
415	798.00	14:28:47	XLON
1040	797.20	14:29:05	XLON
578	796.00	14:31:09	XLON
363	796.00	14:31:13	XLON
508	796.00	14:31:13	XLON
575	796.00	14:31:13	XLON
1035	795.40	14:31:14	XLON
911	795.20	14:31:20	XLON
1100	795.60	14:33:06	XLON
967	795.40	14:33:06	XLON
1268	795.00	14:33:07	XLON
1051	795.40	14:33:16	XLON
1480	796.20	14:35:54	XLON
477	795.80	14:35:54	XLON
1457	795.80	14:35:54	XLON
1274	795.40	14:36:00	XLON
1084	795.00	14:36:02	XLON
1316	797.00	14:38:54	XLON
578	797.00	14:38:54	XLON
1054	797.00	14:38:54	XLON
616	797.20	14:39:51	XLON
1018	797.20	14:39:51	XLON
456	797.20	14:39:51	XLON
475	797.00	14:41:25	XLON
438	797.00	14:41:25	XLON
965	796.80	14:41:47	XLON
969	796.60	14:41:49	XLON
797	796.60	14:45:50	XLON
129	796.60	14:45:50	XLON
308	796.60	14:47:00	XLON
643	796.60	14:47:00	XLON
278	796.40	14:49:23	XLON
766	796.40	14:49:26	XLON
1020	797.00	14:52:21	XLON
951	796.80	14:54:00	XLON
274	796.60	14:54:18	XLON
718	796.60	14:54:33	XLON
1079	795.80	14:57:06	XLON
963	795.80	14:57:06	XLON
72	796.80	15:00:46	XLON
346	796.80	15:01:36	XLON
200	796.80	15:01:46	XLON
299	796.80	15:01:46	XLON
192	797.20	15:02:07	XLON
1220	797.20	15:03:05	XLON
1042	797.20	15:03:05	XLON
291	797.00	15:03:24	XLON
696	797.00	15:03:30	XLON
1035	796.80	15:03:30	XLON
986	796.60	15:03:31	XLON
1090	796.20	15:04:02	XLON
895	796.40	15:06:24	XLON
257	796.40	15:07:02	XLON
676	796.40	15:07:02	XLON
21	797.00	15:12:12	XLON
14	797.00	15:12:12	XLON
211	797.00	15:12:12	XLON
541	797.00	15:12:12	XLON
299	797.00	15:12:12	XLON
109	797.00	15:13:14	XLON
120	797.00	15:13:53	XLON
105	797.00	15:14:02	XLON
109	797.00	15:14:24	XLON
120	797.00	15:14:24	XLON
1030	796.80	15:14:27	XLON
553	796.80	15:14:27	XLON
120	797.00	15:15:57	XLON
114	797.00	15:16:07	XLON
446	796.80	15:16:07	XLON
80	796.80	15:16:36	XLON
911	796.80	15:16:36	XLON
902	796.80	15:16:36	XLON
393	796.60	15:17:01	XLON
671	796.60	15:17:01	XLON
879	796.40	15:18:32	XLON
896	796.20	15:20:49	XLON
180	797.00	15:25:38	XLON
1561	797.00	15:25:38	XLON
1055	797.00	15:25:38	XLON
103	797.00	15:28:38	XLON
120	797.00	15:28:38	XLON
310	797.00	15:28:38	XLON
117	797.00	15:28:38	XLON
101	797.00	15:28:38	XLON
1230	796.80	15:28:45	XLON
945	796.80	15:28:45	XLON
1224	796.60	15:28:46	XLON
586	796.80	15:30:40	XLON
74	796.80	15:30:40	XLON
326	796.80	15:30:40	XLON
340	796.80	15:30:40	XLON
204	796.80	15:30:40	XLON
118	796.80	15:30:40	XLON
443	796.80	15:30:40	XLON
117	796.80	15:30:40	XLON
290	796.80	15:30:40	XLON
105	796.80	15:30:40	XLON
110	796.80	15:30:40	XLON
538	796.80	15:30:40	XLON
184	796.80	15:33:15	XLON
151	796.80	15:33:15	XLON
183	796.80	15:33:15	XLON
5	796.80	15:33:15	XLON
126	796.80	15:33:15	XLON
70	796.80	15:33:15	XLON
60	796.80	15:33:15	XLON
49	796.80	15:33:15	XLON
77	796.80	15:33:15	XLON
68	796.80	15:33:15	XLON
283	796.80	15:33:15	XLON
247	796.80	15:33:15	XLON
530	796.80	15:33:15	XLON
344	797.00	15:33:33	XLON
500	797.00	15:33:33	XLON
106	797.00	15:33:33	XLON
121	797.00	15:33:33	XLON
119	797.00	15:33:33	XLON
278	797.00	15:33:33	XLON
500	797.00	15:33:33	XLON
109	797.00	15:33:33	XLON
114	797.00	15:33:33	XLON
106	797.00	15:33:33	XLON
994	797.00	15:33:33	XLON
460	797.00	15:33:33	XLON
930	797.00	15:33:33	XLON
989	797.00	15:33:33	XLON
482	797.00	15:33:33	XLON
210	797.00	15:33:33	XLON
720	797.00	15:33:33	XLON
500	797.00	15:33:33	XLON
484	797.00	15:33:33	XLON
72	797.00	15:33:33	XLON
308	797.00	15:33:33	XLON
122	797.00	15:33:33	XLON
124	797.00	15:33:33	XLON
116	797.00	15:33:33	XLON
7500	797.00	15:33:33	XLON
93	797.00	15:33:33	XLON
977	796.80	15:33:33	XLON
893	796.60	15:33:33	XLON
551	796.40	15:33:33	XLON
387	796.40	15:33:40	XLON
40	795.80	15:36:42	XLON
10	795.80	15:36:42	XLON
10	795.80	15:36:58	XLON
895	795.80	15:37:00	XLON
793	795.80	15:37:00	XLON
261	795.80	15:37:00	XLON
304	795.80	15:39:14	XLON
770	795.80	15:39:14	XLON
1166	795.80	15:39:14	XLON
911	795.80	15:39:46	XLON
245	796.00	15:40:39	XLON
115	796.00	15:40:39	XLON
115	796.00	15:40:39	XLON
121	796.00	15:40:39	XLON
245	796.00	15:41:39	XLON
5	796.00	15:41:39	XLON
110	796.00	15:41:48	XLON
113	796.00	15:41:49	XLON
111	796.00	15:41:49	XLON
119	796.00	15:41:49	XLON
308	796.20	15:42:57	XLON
325	796.20	15:42:57	XLON
64	796.20	15:42:57	XLON
10	796.20	15:42:59	XLON
17	796.20	15:43:34	XLON
1	796.20	15:43:34	XLON
9	796.20	15:43:34	XLON
1	796.20	15:43:34	XLON
546	796.20	15:43:34	XLON
183	796.20	15:43:34	XLON
118	796.20	15:43:34	XLON
113	796.20	15:43:34	XLON
119	796.20	15:43:34	XLON
1214	796.00	15:44:00	XLON
927	796.00	15:44:00	XLON
1671	796.00	15:46:07	XLON
550	795.80	15:46:08	XLON
115	795.80	15:46:08	XLON
776	795.80	15:46:08	XLON
199	795.80	15:46:08	XLON
1049	795.40	15:47:33	XLON
1316	795.20	15:49:17	XLON
1645	795.00	15:49:22	XLON
1075	795.00	15:53:07	XLON
160	795.20	15:53:07	XLON
1661	795.20	15:53:07	XLON
260	795.40	15:53:25	XLON
117	795.40	15:53:25	XLON
117	795.40	15:53:26	XLON
109	795.40	15:53:26	XLON
320	795.40	15:53:26	XLON
111	795.40	15:53:26	XLON
1246	795.40	15:53:46	XLON
177	795.40	15:55:46	XLON
13	795.40	15:55:46	XLON
892	795.40	15:55:46	XLON
1600	795.40	15:56:19	XLON
1450	795.20	15:56:31	XLON
1026	795.00	15:57:19	XLON
194	795.80	16:00:11	XLON
317	795.80	16:00:11	XLON
991	795.80	16:00:18	XLON
290	795.80	16:00:22	XLON
260	795.80	16:00:22	XLON
113	795.80	16:00:22	XLON
544	795.80	16:00:40	XLON
19	795.60	16:01:10	XLON
1234	795.60	16:01:10	XLON
948	795.60	16:01:10	XLON
493	795.80	16:02:18	XLON
242	795.80	16:02:19	XLON
26	795.80	16:02:19	XLON
86	795.80	16:02:28	XLON
238	795.80	16:02:28	XLON
290	795.80	16:02:28	XLON
118	795.80	16:02:28	XLON
300	795.80	16:02:28	XLON
107	795.80	16:03:28	XLON
110	795.80	16:03:28	XLON
477	795.80	16:03:28	XLON
18	795.80	16:03:28	XLON
121	795.80	16:03:29	XLON
54	795.80	16:03:31	XLON
824	795.80	16:03:34	XLON
313	796.20	16:05:32	XLON
3198	796.20	16:07:04	XLON
903	796.20	16:07:04	XLON
782	796.20	16:07:04	XLON
1672	796.20	16:07:04	XLON
250	796.20	16:07:04	XLON
308	796.20	16:07:04	XLON
221	796.20	16:07:04	XLON
290	796.20	16:07:04	XLON
106	796.20	16:07:04	XLON
474	796.00	16:08:04	XLON
120	796.00	16:09:04	XLON
250	796.00	16:09:04	XLON
2140	796.00	16:09:04	XLON
1023	795.80	16:09:40	XLON
476	795.80	16:09:40	XLON
564	795.80	16:09:40	XLON
1045	795.80	16:10:01	XLON
114	795.80	16:12:01	XLON
360	795.80	16:12:01	XLON
105	795.80	16:12:01	XLON
290	795.80	16:12:01	XLON
308	795.80	16:12:01	XLON
102	795.80	16:12:01	XLON
5	795.80	16:12:01	XLON
308	795.80	16:12:01	XLON
104	795.80	16:12:01	XLON
111	795.80	16:12:01	XLON
117	795.80	16:12:01	XLON
1032	795.80	16:12:01	XLON
285	795.80	16:12:01	XLON
509	795.60	16:12:30	XLON
1035	795.60	16:12:30	XLON
561	795.60	16:12:30	XLON
320	795.60	16:12:30	XLON
934	795.40	16:13:04	XLON
619	795.60	16:15:30	XLON
319	795.60	16:15:30	XLON
122	795.60	16:15:30	XLON
113	795.60	16:15:30	XLON
117	795.60	16:15:30	XLON
1646	795.60	16:15:32	XLON
991	795.60	16:15:50	XLON
727	795.60	16:15:50	XLON
249	795.60	16:15:50	XLON
1453	795.40	16:16:18	XLON
1132	795.20	16:16:59	XLON
115	795.20	16:16:59	XLON
382	795.20	16:17:59	XLON
208	795.20	16:17:59	XLON
107	795.20	16:17:59	XLON
290	795.20	16:17:59	XLON
109	795.20	16:17:59	XLON
121	795.20	16:17:59	XLON
245	795.20	16:17:59	XLON
121	795.20	16:17:59	XLON
111	795.20	16:17:59	XLON
121	795.20	16:17:59	XLON
246	795.20	16:18:59	XLON
18	795.20	16:18:59	XLON
492	795.20	16:18:59	XLON
124	795.20	16:18:59	XLON
112	795.20	16:18:59	XLON
115	795.20	16:18:59	XLON
493	795.20	16:18:59	XLON
158	795.20	16:18:59	XLON
335	795.20	16:18:59	XLON
190	795.20	16:19:59	XLON
104	795.20	16:19:59	XLON
120	795.20	16:19:59	XLON
290	795.20	16:19:59	XLON
112	795.20	16:19:59	XLON
105	795.20	16:19:59	XLON
181	795.20	16:19:59	XLON
576	795.20	16:19:59	XLON
466	795.20	16:19:59	XLON
888	796.20	16:20:40	XLON
501	796.40	16:20:42	XLON
524	796.40	16:20:42	XLON
384	796.20	16:20:42	XLON
910	796.20	16:20:42	XLON
221	796.40	16:21:42	XLON
974	796.40	16:21:42	XLON
1044	796.20	16:21:42	XLON
1064	796.00	16:21:45	XLON
1001	796.40	16:22:40	XLON
1702	796.60	16:22:43	XLON
1899	796.40	16:23:42	XLON
695	796.40	16:23:42	XLON
270	796.40	16:23:42	XLON
120	796.40	16:23:42	XLON
221	796.40	16:23:42	XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSTAMRTMTBMBRA