ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AUTO Auto Trader Group Plc

757.20
0.00 (0.00%)
02 Apr 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Auto Trader Group Plc LSE:AUTO London Ordinary Share GB00BVYVFW23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.00% 757.20 755.20 755.60 0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Autos & Other Vehicles-whsl 570.9M 256.9M 0.2889 26.21 6.73B

Auto Trader Group plc Transaction in Own Shares (9371R)

31/10/2023 5:55pm

UK Regulatory


TIDMAUTO

RNS Number : 9371R

Auto Trader Group plc

31 October 2023

 
 
 31 October 2023 
 
             Auto Trader Group plc ("Auto Trader" or the "Company") 
 
 Auto Trader Group plc Transaction in Own Shares 
 
 Auto Trader Group plc (the "Company") announces that on 31 
  October 2023 it purchased through Merrill Lynch International 
  the following number of its ordinary shares for Cancellation 
  at an average price of 621.3934 pence per share: 
 
 Number of ordinary shares purchased:                           162,000 
 Highest purchase price paid per 
  share:                                                        624.4000p 
 Lowest purchase price paid per 
  share:                                                        617.8000p 
 
 Following the above transaction, the Company has 917,630,310 
  ordinary shares in issue and holds 3,965,689 ordinary shares 
  in treasury. Therefore, the total number of voting rights in 
  the Company is 913,664,621 which may be used by shareholders 
  as the denominator for the calculations by which they will 
  determine if they are required to notify their interest in, 
  or a change to their interest in, Auto Trader Group plc under 
  the FCA's Disclosure Guidance and Transparency Rules. 
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 
  (the Market Abuse Regulation), the schedule below contains 
  detailed information about the purchases made by Merrill Lynch 
  International on behalf of the Company as part of the buyback 
  programme. 
 
 Enquiries: 
 
 Auto Trader Group plc 
 Claire Baty, Company Secretary               0345 111 0006 
 
 
 Schedule of Purchases - Individual Transactions 
 
 Number of shares       Transaction       Time of transaction   Execution venue 
     purchased        price (per share) 
        726                619.8               08:22:51              XLON 
                    -------------------  --------------------  ---------------- 
        518                620.6               08:23:42              XLON 
                    -------------------  --------------------  ---------------- 
        403                619.2               08:28:59              XLON 
                    -------------------  --------------------  ---------------- 
        543                618.6               08:36:45              XLON 
                    -------------------  --------------------  ---------------- 
        675                619.6               08:41:51              XLON 
                    -------------------  --------------------  ---------------- 
        625                620.6               08:53:31              XLON 
                    -------------------  --------------------  ---------------- 
        670                620.6               08:53:31              XLON 
                    -------------------  --------------------  ---------------- 
        428                620.8               09:00:38              XLON 
                    -------------------  --------------------  ---------------- 
        483                620.4               09:01:52              XLON 
                    -------------------  --------------------  ---------------- 
        529                620.4               09:04:12              XLON 
                    -------------------  --------------------  ---------------- 
        432                619.2               09:16:02              XLON 
                    -------------------  --------------------  ---------------- 
        434                 619                09:16:02              XLON 
                    -------------------  --------------------  ---------------- 
        524                618.6               09:18:31              XLON 
                    -------------------  --------------------  ---------------- 
        177                618.6               09:20:42              XLON 
                    -------------------  --------------------  ---------------- 
        239                618.6               09:20:42              XLON 
                    -------------------  --------------------  ---------------- 
        415                618.4               09:23:42              XLON 
                    -------------------  --------------------  ---------------- 
        501                618.4               09:26:53              XLON 
                    -------------------  --------------------  ---------------- 
        841                618.2               09:36:56              XLON 
                    -------------------  --------------------  ---------------- 
        554                 618                09:36:58              XLON 
                    -------------------  --------------------  ---------------- 
        152                617.8               09:40:31              XLON 
                    -------------------  --------------------  ---------------- 
        272                617.8               09:40:31              XLON 
                    -------------------  --------------------  ---------------- 
        438                617.8               09:43:32              XLON 
                    -------------------  --------------------  ---------------- 
        724                618.4               09:52:01              XLON 
                    -------------------  --------------------  ---------------- 
        293                618.8               10:07:24              XLON 
                    -------------------  --------------------  ---------------- 
        132                618.8               10:08:02              XLON 
                    -------------------  --------------------  ---------------- 
        811                618.2               10:09:07              XLON 
                    -------------------  --------------------  ---------------- 
        737                 618                10:09:40              XLON 
                    -------------------  --------------------  ---------------- 
        99                 618.2               10:17:15              XLON 
                    -------------------  --------------------  ---------------- 
        308                618.2               10:17:15              XLON 
                    -------------------  --------------------  ---------------- 
        498                620.6               10:25:39              XLON 
                    -------------------  --------------------  ---------------- 
        229                 620                10:27:05              XLON 
                    -------------------  --------------------  ---------------- 
        574                 620                10:27:05              XLON 
                    -------------------  --------------------  ---------------- 
        120                619.4               10:35:59              XLON 
                    -------------------  --------------------  ---------------- 
        322                619.4               10:35:59              XLON 
                    -------------------  --------------------  ---------------- 
        441                619.6               10:35:59              XLON 
                    -------------------  --------------------  ---------------- 
        739                619.8               10:41:05              XLON 
                    -------------------  --------------------  ---------------- 
        415                619.8               10:49:34              XLON 
                    -------------------  --------------------  ---------------- 
        436                618.8               10:57:26              XLON 
                    -------------------  --------------------  ---------------- 
        694                618.6               11:00:03              XLON 
                    -------------------  --------------------  ---------------- 
        622                619.4               11:02:30              XLON 
                    -------------------  --------------------  ---------------- 
        199                 621                11:21:20              XLON 
                    -------------------  --------------------  ---------------- 
        285                 621                11:21:20              XLON 
                    -------------------  --------------------  ---------------- 
        469                 621                11:24:05              XLON 
                    -------------------  --------------------  ---------------- 
        731                620.4               11:27:51              XLON 
                    -------------------  --------------------  ---------------- 
        615                619.8               11:30:52              XLON 
                    -------------------  --------------------  ---------------- 
        599                619.6               11:32:13              XLON 
                    -------------------  --------------------  ---------------- 
        427                 619                11:33:03              XLON 
                    -------------------  --------------------  ---------------- 
        451                618.8               11:39:09              XLON 
                    -------------------  --------------------  ---------------- 
        132                619.4               11:56:40              XLON 
                    -------------------  --------------------  ---------------- 
        324                619.4               11:56:40              XLON 
                    -------------------  --------------------  ---------------- 
        528                619.6               11:57:49              XLON 
                    -------------------  --------------------  ---------------- 
        37                  619                11:58:15              XLON 
                    -------------------  --------------------  ---------------- 
        806                 619                11:58:15              XLON 
                    -------------------  --------------------  ---------------- 
        702                618.4               12:03:34              XLON 
                    -------------------  --------------------  ---------------- 
        688                621.2               12:25:22              XLON 
                    -------------------  --------------------  ---------------- 
        230                621.2               12:30:01              XLON 
                    -------------------  --------------------  ---------------- 
        281                621.2               12:30:01              XLON 
                    -------------------  --------------------  ---------------- 
        547                620.8               12:30:01              XLON 
                    -------------------  --------------------  ---------------- 
        814                 622                12:34:16              XLON 
                    -------------------  --------------------  ---------------- 
        840                621.4               12:35:30              XLON 
                    -------------------  --------------------  ---------------- 
        88                 621.6               12:38:11              XLON 
                    -------------------  --------------------  ---------------- 
        729                621.6               12:38:11              XLON 
                    -------------------  --------------------  ---------------- 
        36                 621.4               12:40:20              XLON 
                    -------------------  --------------------  ---------------- 
        468                621.4               12:40:20              XLON 
                    -------------------  --------------------  ---------------- 
        405                621.2               12:42:37              XLON 
                    -------------------  --------------------  ---------------- 
        409                 621                12:44:17              XLON 
                    -------------------  --------------------  ---------------- 
        746                 622                12:50:02              XLON 
                    -------------------  --------------------  ---------------- 
        313                621.6               12:52:11              XLON 
                    -------------------  --------------------  ---------------- 
        536                621.6               12:52:11              XLON 
                    -------------------  --------------------  ---------------- 
        187                 621                12:55:24              XLON 
                    -------------------  --------------------  ---------------- 
        216                 621                12:55:24              XLON 
                    -------------------  --------------------  ---------------- 
        75                  621                12:59:33              XLON 
                    -------------------  --------------------  ---------------- 
        761                 621                12:59:33              XLON 
                    -------------------  --------------------  ---------------- 
        505                620.8               13:05:02              XLON 
                    -------------------  --------------------  ---------------- 
        529                620.6               13:08:54              XLON 
                    -------------------  --------------------  ---------------- 
        541                620.4               13:08:55              XLON 
                    -------------------  --------------------  ---------------- 
        171                620.2               13:08:57              XLON 
                    -------------------  --------------------  ---------------- 
        593                620.2               13:11:21              XLON 
                    -------------------  --------------------  ---------------- 
        99                 620.4               13:25:26              XLON 
                    -------------------  --------------------  ---------------- 
        243                620.4               13:25:26              XLON 
                    -------------------  --------------------  ---------------- 
        255                620.4               13:25:26              XLON 
                    -------------------  --------------------  ---------------- 
        369                620.4               13:25:26              XLON 
                    -------------------  --------------------  ---------------- 
       1,229               620.2               13:25:26              XLON 
                    -------------------  --------------------  ---------------- 
        764                620.8               13:27:29              XLON 
                    -------------------  --------------------  ---------------- 
        414                620.4               13:29:40              XLON 
                    -------------------  --------------------  ---------------- 
        816                621.8               13:31:40              XLON 
                    -------------------  --------------------  ---------------- 
        521                621.8               13:31:48              XLON 
                    -------------------  --------------------  ---------------- 
        137                621.6               13:31:56              XLON 
                    -------------------  --------------------  ---------------- 
        360                621.6               13:31:56              XLON 
                    -------------------  --------------------  ---------------- 
        421                621.6               13:33:57              XLON 
                    -------------------  --------------------  ---------------- 
        442                621.6               13:33:57              XLON 
                    -------------------  --------------------  ---------------- 
        676                621.8               13:35:11              XLON 
                    -------------------  --------------------  ---------------- 
        188                621.6               13:36:37              XLON 
                    -------------------  --------------------  ---------------- 
        214                621.6               13:36:37              XLON 
                    -------------------  --------------------  ---------------- 
        130                620.6               13:38:26              XLON 
                    -------------------  --------------------  ---------------- 
        281                620.6               13:38:26              XLON 
                    -------------------  --------------------  ---------------- 
        415                620.2               13:40:50              XLON 
                    -------------------  --------------------  ---------------- 
        544                620.4               13:41:34              XLON 
                    -------------------  --------------------  ---------------- 
        642                622.8               13:51:29              XLON 
                    -------------------  --------------------  ---------------- 
        801                622.6               13:51:29              XLON 
                    -------------------  --------------------  ---------------- 
       2,084               622.6               13:51:29              XLON 
                    -------------------  --------------------  ---------------- 
        109                622.4               14:00:02              XLON 
                    -------------------  --------------------  ---------------- 
        441                622.4               14:01:06              XLON 
                    -------------------  --------------------  ---------------- 
        881                622.2               14:01:06              XLON 
                    -------------------  --------------------  ---------------- 
        448                622.6               14:01:32              XLON 
                    -------------------  --------------------  ---------------- 
        98                  622                14:03:52              XLON 
                    -------------------  --------------------  ---------------- 
        178                 622                14:03:52              XLON 
                    -------------------  --------------------  ---------------- 
       1,345                622                14:03:52              XLON 
                    -------------------  --------------------  ---------------- 
        652                622.6               14:08:02              XLON 
                    -------------------  --------------------  ---------------- 
        23                 622.6               14:11:23              XLON 
                    -------------------  --------------------  ---------------- 
        454                622.6               14:11:23              XLON 
                    -------------------  --------------------  ---------------- 
        523                 623                14:12:11              XLON 
                    -------------------  --------------------  ---------------- 
        654                623.2               14:14:13              XLON 
                    -------------------  --------------------  ---------------- 
        100                622.8               14:16:57              XLON 
                    -------------------  --------------------  ---------------- 
        485                622.8               14:16:57              XLON 
                    -------------------  --------------------  ---------------- 
        241                623.2               14:18:09              XLON 
                    -------------------  --------------------  ---------------- 
        658                623.2               14:18:09              XLON 
                    -------------------  --------------------  ---------------- 
        377                622.6               14:22:27              XLON 
                    -------------------  --------------------  ---------------- 
        910                622.6               14:22:27              XLON 
                    -------------------  --------------------  ---------------- 
        200                623.2               14:25:16              XLON 
                    -------------------  --------------------  ---------------- 
        200                623.2               14:25:46              XLON 
                    -------------------  --------------------  ---------------- 
        318                622.8               14:25:56              XLON 
                    -------------------  --------------------  ---------------- 
        413                622.8               14:25:56              XLON 
                    -------------------  --------------------  ---------------- 
        26                 622.4               14:26:57              XLON 
                    -------------------  --------------------  ---------------- 
        200                622.4               14:27:00              XLON 
                    -------------------  --------------------  ---------------- 
        356                622.4               14:27:09              XLON 
                    -------------------  --------------------  ---------------- 
       1,374               622.2               14:27:39              XLON 
                    -------------------  --------------------  ---------------- 
        98                  622                14:27:53              XLON 
                    -------------------  --------------------  ---------------- 
        428                 622                14:27:53              XLON 
                    -------------------  --------------------  ---------------- 
        184                622.4               14:30:00              XLON 
                    -------------------  --------------------  ---------------- 
        270                622.4               14:30:00              XLON 
                    -------------------  --------------------  ---------------- 
        115                622.8               14:31:19              XLON 
                    -------------------  --------------------  ---------------- 
        547                622.8               14:31:19              XLON 
                    -------------------  --------------------  ---------------- 
        782                622.6               14:31:41              XLON 
                    -------------------  --------------------  ---------------- 
        393                622.6               14:32:42              XLON 
                    -------------------  --------------------  ---------------- 
       3,279               622.8               14:34:32              XLON 
                    -------------------  --------------------  ---------------- 
        254                 623                14:34:47              XLON 
                    -------------------  --------------------  ---------------- 
        552                 623                14:34:47              XLON 
                    -------------------  --------------------  ---------------- 
        245                622.4               14:35:34              XLON 
                    -------------------  --------------------  ---------------- 
        450                622.2               14:36:35              XLON 
                    -------------------  --------------------  ---------------- 
        463                 622                14:36:35              XLON 
                    -------------------  --------------------  ---------------- 
        15                  622                14:37:02              XLON 
                    -------------------  --------------------  ---------------- 
        426                 622                14:37:02              XLON 
                    -------------------  --------------------  ---------------- 
        540                622.2               14:40:05              XLON 
                    -------------------  --------------------  ---------------- 
        423                622.2               14:40:06              XLON 
                    -------------------  --------------------  ---------------- 
        54                 623.4               14:45:46              XLON 
                    -------------------  --------------------  ---------------- 
        393                623.4               14:45:46              XLON 
                    -------------------  --------------------  ---------------- 
        526                623.4               14:45:46              XLON 
                    -------------------  --------------------  ---------------- 
        476                623.4               14:45:55              XLON 
                    -------------------  --------------------  ---------------- 
        410                623.6               14:46:23              XLON 
                    -------------------  --------------------  ---------------- 
        83                 623.2               14:46:38              XLON 
                    -------------------  --------------------  ---------------- 
        99                 623.2               14:46:38              XLON 
                    -------------------  --------------------  ---------------- 
        537                623.2               14:46:38              XLON 
                    -------------------  --------------------  ---------------- 
       1,587               623.2               14:46:38              XLON 
                    -------------------  --------------------  ---------------- 
         6                 622.8               14:47:14              XLON 
                    -------------------  --------------------  ---------------- 
        94                 622.8               14:47:14              XLON 
                    -------------------  --------------------  ---------------- 
        644                622.8               14:47:14              XLON 
                    -------------------  --------------------  ---------------- 
        419                623.2               14:48:58              XLON 
                    -------------------  --------------------  ---------------- 
        413                623.6               14:51:13              XLON 
                    -------------------  --------------------  ---------------- 
        839                623.8               14:52:22              XLON 
                    -------------------  --------------------  ---------------- 
        200                623.8               14:54:47              XLON 
                    -------------------  --------------------  ---------------- 
        292                623.8               14:54:47              XLON 
                    -------------------  --------------------  ---------------- 
        600                623.8               14:54:47              XLON 
                    -------------------  --------------------  ---------------- 
        200                623.8               14:55:32              XLON 
                    -------------------  --------------------  ---------------- 
        256                623.8               14:55:32              XLON 
                    -------------------  --------------------  ---------------- 
        300                623.8               14:55:32              XLON 
                    -------------------  --------------------  ---------------- 
        526                623.8               14:55:32              XLON 
                    -------------------  --------------------  ---------------- 
        537                623.8               14:55:32              XLON 
                    -------------------  --------------------  ---------------- 
       1,587               623.6               14:55:50              XLON 
                    -------------------  --------------------  ---------------- 
        214                 624                15:00:00              XLON 
                    -------------------  --------------------  ---------------- 
        810                624.4               15:00:14              XLON 
                    -------------------  --------------------  ---------------- 
        579                 624                15:02:13              XLON 
                    -------------------  --------------------  ---------------- 
        759                 624                15:02:13              XLON 
                    -------------------  --------------------  ---------------- 
        528                 624                15:02:29              XLON 
                    -------------------  --------------------  ---------------- 
        689                623.6               15:03:02              XLON 
                    -------------------  --------------------  ---------------- 
        462                623.4               15:03:04              XLON 
                    -------------------  --------------------  ---------------- 
        139                623.4               15:03:15              XLON 
                    -------------------  --------------------  ---------------- 
        351                623.4               15:03:15              XLON 
                    -------------------  --------------------  ---------------- 
        873                623.6               15:08:47              XLON 
                    -------------------  --------------------  ---------------- 
        315                623.4               15:09:04              XLON 
                    -------------------  --------------------  ---------------- 
        585                623.4               15:09:04              XLON 
                    -------------------  --------------------  ---------------- 
        59                 623.6               15:10:53              XLON 
                    -------------------  --------------------  ---------------- 
        852                623.6               15:10:53              XLON 
                    -------------------  --------------------  ---------------- 
        512                623.2               15:13:42              XLON 
                    -------------------  --------------------  ---------------- 
        825                623.2               15:13:42              XLON 
                    -------------------  --------------------  ---------------- 
        460                623.4               15:14:11              XLON 
                    -------------------  --------------------  ---------------- 
        99                 622.8               15:16:35              XLON 
                    -------------------  --------------------  ---------------- 
        398                622.8               15:16:35              XLON 
                    -------------------  --------------------  ---------------- 
       2,740                623                15:16:35              XLON 
                    -------------------  --------------------  ---------------- 
        412                622.4               15:17:14              XLON 
                    -------------------  --------------------  ---------------- 
        489                622.4               15:19:14              XLON 
                    -------------------  --------------------  ---------------- 
       1,350               622.2               15:21:52              XLON 
                    -------------------  --------------------  ---------------- 
        164                622.6               15:23:20              XLON 
                    -------------------  --------------------  ---------------- 
        281                622.6               15:23:20              XLON 
                    -------------------  --------------------  ---------------- 
        502                622.2               15:23:51              XLON 
                    -------------------  --------------------  ---------------- 
        99                 623.2               15:26:26              XLON 
                    -------------------  --------------------  ---------------- 
        99                 623.2               15:26:26              XLON 
                    -------------------  --------------------  ---------------- 
        597                623.2               15:26:26              XLON 
                    -------------------  --------------------  ---------------- 
        700                623.2               15:26:26              XLON 
                    -------------------  --------------------  ---------------- 
        793                622.8               15:27:19              XLON 
                    -------------------  --------------------  ---------------- 
        58                 622.6               15:27:25              XLON 
                    -------------------  --------------------  ---------------- 
        58                 622.6               15:27:25              XLON 
                    -------------------  --------------------  ---------------- 
        726                622.6               15:27:25              XLON 
                    -------------------  --------------------  ---------------- 
        197                622.2               15:29:25              XLON 
                    -------------------  --------------------  ---------------- 
        471                622.2               15:29:25              XLON 
                    -------------------  --------------------  ---------------- 
        749                 622                15:29:25              XLON 
                    -------------------  --------------------  ---------------- 
        551                621.6               15:29:50              XLON 
                    -------------------  --------------------  ---------------- 
        466                621.8               15:31:00              XLON 
                    -------------------  --------------------  ---------------- 
        83                 621.4               15:39:13              XLON 
                    -------------------  --------------------  ---------------- 
        99                 621.4               15:39:13              XLON 
                    -------------------  --------------------  ---------------- 
        500                621.4               15:39:13              XLON 
                    -------------------  --------------------  ---------------- 
       3,302               621.4               15:39:13              XLON 
                    -------------------  --------------------  ---------------- 
        891                620.8               15:45:26              XLON 
                    -------------------  --------------------  ---------------- 
        303                620.6               15:48:11              XLON 
                    -------------------  --------------------  ---------------- 
        673                620.6               15:48:11              XLON 
                    -------------------  --------------------  ---------------- 
        71                 621.4               15:52:00              XLON 
                    -------------------  --------------------  ---------------- 
        99                 621.4               15:52:00              XLON 
                    -------------------  --------------------  ---------------- 
        209                621.4               15:52:00              XLON 
                    -------------------  --------------------  ---------------- 
        526                621.4               15:52:00              XLON 
                    -------------------  --------------------  ---------------- 
        537                621.4               15:52:00              XLON 
                    -------------------  --------------------  ---------------- 
        638                621.4               15:52:00              XLON 
                    -------------------  --------------------  ---------------- 
        869                621.4               15:52:00              XLON 
                    -------------------  --------------------  ---------------- 
        619                620.8               15:55:10              XLON 
                    -------------------  --------------------  ---------------- 
        882                620.8               15:55:10              XLON 
                    -------------------  --------------------  ---------------- 
       1,715               620.8               15:55:10              XLON 
                    -------------------  --------------------  ---------------- 
        446                620.4               15:55:46              XLON 
                    -------------------  --------------------  ---------------- 
        678                620.6               16:01:27              XLON 
                    -------------------  --------------------  ---------------- 
       1,666                621                16:01:27              XLON 
                    -------------------  --------------------  ---------------- 
        141                620.8               16:02:13              XLON 
                    -------------------  --------------------  ---------------- 
        369                620.8               16:02:13              XLON 
                    -------------------  --------------------  ---------------- 
        156                620.6               16:06:20              XLON 
                    -------------------  --------------------  ---------------- 
        360                620.6               16:06:20              XLON 
                    -------------------  --------------------  ---------------- 
        99                 620.6               16:11:36              XLON 
                    -------------------  --------------------  ---------------- 
        895                620.6               16:14:01              XLON 
                    -------------------  --------------------  ---------------- 
       1,629               620.6               16:14:02              XLON 
                    -------------------  --------------------  ---------------- 
        352                620.6               16:14:20              XLON 
                    -------------------  --------------------  ---------------- 
        428                620.8               16:14:20              XLON 
                    -------------------  --------------------  ---------------- 
        526                620.8               16:14:20              XLON 
                    -------------------  --------------------  ---------------- 
        537                620.8               16:14:20              XLON 
                    -------------------  --------------------  ---------------- 
       1,478               620.6               16:14:20              XLON 
                    -------------------  --------------------  ---------------- 
       1,861               620.6               16:14:20              XLON 
                    -------------------  --------------------  ---------------- 
        99                 620.2               16:15:36              XLON 
                    -------------------  --------------------  ---------------- 
        465                620.2               16:15:36              XLON 
                    -------------------  --------------------  ---------------- 
        199                619.8               16:16:04              XLON 
                    -------------------  --------------------  ---------------- 
        391                619.8               16:16:04              XLON 
                    -------------------  --------------------  ---------------- 
        526                620.6               16:18:15              XLON 
                    -------------------  --------------------  ---------------- 
        537                620.6               16:18:15              XLON 
                    -------------------  --------------------  ---------------- 
        537                620.6               16:18:15              XLON 
                    -------------------  --------------------  ---------------- 
        740                620.6               16:18:15              XLON 
                    -------------------  --------------------  ---------------- 
        458                620.8               16:18:47              XLON 
                    -------------------  --------------------  ---------------- 
        99                  621                16:19:52              XLON 
                    -------------------  --------------------  ---------------- 
        340                 621                16:19:52              XLON 
                    -------------------  --------------------  ---------------- 
        383                 621                16:19:52              XLON 
                    -------------------  --------------------  ---------------- 
        500                 621                16:19:52              XLON 
                    -------------------  --------------------  ---------------- 
        526                 621                16:19:52              XLON 
                    -------------------  --------------------  ---------------- 
        689                 621                16:19:52              XLON 
                    -------------------  --------------------  ---------------- 
       1,890               620.8               16:19:52              XLON 
                    -------------------  --------------------  ---------------- 
       2,456               620.8               16:19:52              XLON 
                    -------------------  --------------------  ---------------- 
        829                 621                16:21:08              XLON 
                    -------------------  --------------------  ---------------- 
        474                620.8               16:21:25              XLON 
                    -------------------  --------------------  ---------------- 
        671                620.6               16:22:09              XLON 
                    -------------------  --------------------  ---------------- 
        99                 621.4               16:24:24              XLON 
                    -------------------  --------------------  ---------------- 
        500                621.4               16:24:24              XLON 
                    -------------------  --------------------  ---------------- 
        526                621.4               16:24:24              XLON 
                    -------------------  --------------------  ---------------- 
        526                621.4               16:24:24              XLON 
                    -------------------  --------------------  ---------------- 
        537                621.4               16:24:24              XLON 
                    -------------------  --------------------  ---------------- 
        537                621.4               16:24:24              XLON 
                    -------------------  --------------------  ---------------- 
        739                621.4               16:24:24              XLON 
                    -------------------  --------------------  ---------------- 
        99                 621.4               16:24:25              XLON 
                    -------------------  --------------------  ---------------- 
        458                621.6               16:24:38              XLON 
                    -------------------  --------------------  ---------------- 
        545                621.2               16:25:30              XLON 
                    -------------------  --------------------  ---------------- 
        600                621.2               16:25:30              XLON 
                    -------------------  --------------------  ---------------- 
        600                621.2               16:25:30              XLON 
                    -------------------  --------------------  ---------------- 
       5,170               621.2               16:25:30              XLON 
                    -------------------  --------------------  ---------------- 
        81                 620.8               16:25:36              XLON 
                    -------------------  --------------------  ---------------- 
        344                620.8               16:25:36              XLON 
                    -------------------  --------------------  ---------------- 
        409                620.8               16:26:16              XLON 
                    -------------------  --------------------  ---------------- 
        537                620.8               16:26:16              XLON 
                    -------------------  --------------------  ---------------- 
        682                620.6               16:26:16              XLON 
                    -------------------  --------------------  ---------------- 
        117                620.8               16:26:20              XLON 
                    -------------------  --------------------  ---------------- 
        418                620.8               16:26:20              XLON 
                    -------------------  --------------------  ---------------- 
        19                 620.8               16:26:50              XLON 
                    -------------------  --------------------  ---------------- 
        143                620.8               16:26:50              XLON 
                    -------------------  --------------------  ---------------- 
        383                620.8               16:26:50              XLON 
                    -------------------  --------------------  ---------------- 
        500                620.8               16:26:50              XLON 
                    -------------------  --------------------  ---------------- 
        651                620.6               16:26:54              XLON 
                    -------------------  --------------------  ---------------- 
        91                 620.4               16:26:56              XLON 
                    -------------------  --------------------  ---------------- 
        202                620.8               16:28:02              XLON 
                    -------------------  --------------------  ---------------- 
        218                620.8               16:28:02              XLON 
                    -------------------  --------------------  ---------------- 
        519                620.4               16:28:02              XLON 
                    -------------------  --------------------  ---------------- 
        547                620.6               16:28:02              XLON 
                    -------------------  --------------------  ---------------- 
        550                620.8               16:28:02              XLON 
                    -------------------  --------------------  ---------------- 
        734                620.8               16:28:02              XLON 
                    -------------------  --------------------  ---------------- 
        834                620.8               16:28:02              XLON 
                    -------------------  --------------------  ---------------- 
        145                620.4               16:28:12              XLON 
                    -------------------  --------------------  ---------------- 
        383                620.4               16:28:12              XLON 
                    -------------------  --------------------  ---------------- 
        99                  621                16:28:43              XLON 
                    -------------------  --------------------  ---------------- 
        233                 621                16:28:43              XLON 
                    -------------------  --------------------  ---------------- 
       2,261                621                16:28:56              XLON 
                    -------------------  --------------------  ---------------- 
        543                620.8               16:29:14              XLON 
                    -------------------  --------------------  ---------------- 
       1,927               621.4               16:29:57              XLON 
                    -------------------  --------------------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMBBRTMTAJBIJ

(END) Dow Jones Newswires

October 31, 2023 13:55 ET (17:55 GMT)

1 Year Auto Trader Chart

1 Year Auto Trader Chart

1 Month Auto Trader Chart

1 Month Auto Trader Chart

Your Recent History

Delayed Upgrade Clock