Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 757.20 | 755.20 | 755.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 570.9M | 256.9M | 0.2889 | 26.21 | 6.73B |
TIDMAUTO
RNS Number : 0225R
Auto Trader Group plc
23 October 2023
Hot Features
Premium
23 October 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 23
October 2023 it purchased through Merrill Lynch International
the following number of its ordinary shares for Cancellation
at an average price of 602.8019 pence per share:
Number of ordinary shares purchased: 165,000
Highest purchase price paid per
share: 607.4000p
Lowest purchase price paid per
share: 595.0000p
Following the above transaction, the Company has 918,446,339
ordinary shares in issue and holds 3,965,689 ordinary shares
in treasury. Therefore, the total number of voting rights in
the Company is 914,480,650 which may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in,
or a change to their interest in, Auto Trader Group plc under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
502 600.8 08:19:35 XLON
------------------- -------------------- ----------------
476 599.6 08:22:28 XLON
------------------- -------------------- ----------------
674 599.4 08:28:45 XLON
------------------- -------------------- ----------------
421 598.2 08:30:00 XLON
------------------- -------------------- ----------------
822 597.6 08:38:18 XLON
------------------- -------------------- ----------------
533 597.4 08:38:23 XLON
------------------- -------------------- ----------------
667 597 08:38:56 XLON
------------------- -------------------- ----------------
52 595.2 08:41:40 XLON
------------------- -------------------- ----------------
497 595.2 08:41:40 XLON
------------------- -------------------- ----------------
718 596.6 08:52:59 XLON
------------------- -------------------- ----------------
243 596.6 08:54:46 XLON
------------------- -------------------- ----------------
499 596.6 08:54:46 XLON
------------------- -------------------- ----------------
565 596.4 08:57:32 XLON
------------------- -------------------- ----------------
492 595 09:01:48 XLON
------------------- -------------------- ----------------
416 595 09:03:27 XLON
------------------- -------------------- ----------------
456 596.8 09:06:37 XLON
------------------- -------------------- ----------------
431 596.6 09:06:38 XLON
------------------- -------------------- ----------------
843 596 09:08:09 XLON
------------------- -------------------- ----------------
428 597 09:13:34 XLON
------------------- -------------------- ----------------
676 596.8 09:14:58 XLON
------------------- -------------------- ----------------
646 596.8 09:15:47 XLON
------------------- -------------------- ----------------
117 596.8 09:21:03 XLON
------------------- -------------------- ----------------
297 596.8 09:21:03 XLON
------------------- -------------------- ----------------
577 597.6 09:31:30 XLON
------------------- -------------------- ----------------
68 598.6 09:35:54 XLON
------------------- -------------------- ----------------
153 598.6 09:35:54 XLON
------------------- -------------------- ----------------
541 598.6 09:35:54 XLON
------------------- -------------------- ----------------
449 598.6 09:36:44 XLON
------------------- -------------------- ----------------
736 598.4 09:37:00 XLON
------------------- -------------------- ----------------
141 598.6 09:43:20 XLON
------------------- -------------------- ----------------
295 598.6 09:43:20 XLON
------------------- -------------------- ----------------
336 599 09:49:02 XLON
------------------- -------------------- ----------------
368 599 09:49:02 XLON
------------------- -------------------- ----------------
515 599 09:56:26 XLON
------------------- -------------------- ----------------
551 598.4 10:00:36 XLON
------------------- -------------------- ----------------
464 598.4 10:02:38 XLON
------------------- -------------------- ----------------
466 598.8 10:13:28 XLON
------------------- -------------------- ----------------
476 599.8 10:20:14 XLON
------------------- -------------------- ----------------
681 599.6 10:20:17 XLON
------------------- -------------------- ----------------
572 599.4 10:21:49 XLON
------------------- -------------------- ----------------
95 599 10:23:18 XLON
------------------- -------------------- ----------------
339 599 10:23:18 XLON
------------------- -------------------- ----------------
640 599.2 10:27:41 XLON
------------------- -------------------- ----------------
484 598.8 10:30:59 XLON
------------------- -------------------- ----------------
559 598.8 10:35:44 XLON
------------------- -------------------- ----------------
31 598.6 10:36:03 XLON
------------------- -------------------- ----------------
433 598.6 10:36:03 XLON
------------------- -------------------- ----------------
472 598.4 10:37:02 XLON
------------------- -------------------- ----------------
421 597.2 10:39:27 XLON
------------------- -------------------- ----------------
788 596.4 10:41:07 XLON
------------------- -------------------- ----------------
493 596.2 10:45:26 XLON
------------------- -------------------- ----------------
532 596.6 10:54:54 XLON
------------------- -------------------- ----------------
633 596.2 10:55:51 XLON
------------------- -------------------- ----------------
517 596 10:57:50 XLON
------------------- -------------------- ----------------
468 596.6 10:59:10 XLON
------------------- -------------------- ----------------
260 597.4 11:06:21 XLON
------------------- -------------------- ----------------
394 597.4 11:06:21 XLON
------------------- -------------------- ----------------
381 598 11:11:57 XLON
------------------- -------------------- ----------------
490 598 11:11:57 XLON
------------------- -------------------- ----------------
576 598.2 11:29:49 XLON
------------------- -------------------- ----------------
63 598.2 11:34:26 XLON
------------------- -------------------- ----------------
88 598 11:34:26 XLON
------------------- -------------------- ----------------
90 598.2 11:34:26 XLON
------------------- -------------------- ----------------
338 598 11:34:26 XLON
------------------- -------------------- ----------------
690 598.2 11:34:26 XLON
------------------- -------------------- ----------------
177 599.2 11:44:23 XLON
------------------- -------------------- ----------------
280 599.2 11:44:23 XLON
------------------- -------------------- ----------------
1,227 599.2 11:44:23 XLON
------------------- -------------------- ----------------
153 599 11:50:57 XLON
------------------- -------------------- ----------------
159 599 11:50:57 XLON
------------------- -------------------- ----------------
700 599 11:50:57 XLON
------------------- -------------------- ----------------
1,276 599 11:50:57 XLON
------------------- -------------------- ----------------
87 598.8 11:57:24 XLON
------------------- -------------------- ----------------
835 598.8 11:57:24 XLON
------------------- -------------------- ----------------
877 598.6 12:01:39 XLON
------------------- -------------------- ----------------
647 598.6 12:07:13 XLON
------------------- -------------------- ----------------
634 598.4 12:09:32 XLON
------------------- -------------------- ----------------
710 598.6 12:11:21 XLON
------------------- -------------------- ----------------
180 598.2 12:13:06 XLON
------------------- -------------------- ----------------
673 598.2 12:13:06 XLON
------------------- -------------------- ----------------
562 598.2 12:17:34 XLON
------------------- -------------------- ----------------
421 598.2 12:19:14 XLON
------------------- -------------------- ----------------
570 598.4 12:25:05 XLON
------------------- -------------------- ----------------
52 598.2 12:27:43 XLON
------------------- -------------------- ----------------
363 598.2 12:27:43 XLON
------------------- -------------------- ----------------
139 599.8 12:48:05 XLON
------------------- -------------------- ----------------
517 599.8 12:48:05 XLON
------------------- -------------------- ----------------
700 599.8 12:48:05 XLON
------------------- -------------------- ----------------
1,805 599.8 12:48:05 XLON
------------------- -------------------- ----------------
702 599.6 12:54:05 XLON
------------------- -------------------- ----------------
440 598.8 13:04:12 XLON
------------------- -------------------- ----------------
567 599.4 13:09:36 XLON
------------------- -------------------- ----------------
72 599.8 13:12:10 XLON
------------------- -------------------- ----------------
478 599.8 13:12:10 XLON
------------------- -------------------- ----------------
510 600.6 13:18:33 XLON
------------------- -------------------- ----------------
712 600.6 13:30:16 XLON
------------------- -------------------- ----------------
173 600.6 13:31:02 XLON
------------------- -------------------- ----------------
66 601 13:34:07 XLON
------------------- -------------------- ----------------
100 601.2 13:34:07 XLON
------------------- -------------------- ----------------
535 601 13:34:07 XLON
------------------- -------------------- ----------------
535 601.2 13:34:07 XLON
------------------- -------------------- ----------------
541 601 13:34:07 XLON
------------------- -------------------- ----------------
541 601.2 13:34:07 XLON
------------------- -------------------- ----------------
1,302 601 13:34:07 XLON
------------------- -------------------- ----------------
415 600.6 13:36:01 XLON
------------------- -------------------- ----------------
226 601 13:43:31 XLON
------------------- -------------------- ----------------
422 601 13:43:31 XLON
------------------- -------------------- ----------------
700 601 13:43:31 XLON
------------------- -------------------- ----------------
656 601.4 13:47:51 XLON
------------------- -------------------- ----------------
449 601.2 13:49:05 XLON
------------------- -------------------- ----------------
100 601.6 13:52:49 XLON
------------------- -------------------- ----------------
51 601.6 13:53:09 XLON
------------------- -------------------- ----------------
100 601.6 13:53:09 XLON
------------------- -------------------- ----------------
1,179 601.4 13:54:30 XLON
------------------- -------------------- ----------------
2,754 602.6 13:54:35 XLON
------------------- -------------------- ----------------
496 602.4 13:59:48 XLON
------------------- -------------------- ----------------
498 602.2 14:01:51 XLON
------------------- -------------------- ----------------
629 602 14:01:54 XLON
------------------- -------------------- ----------------
233 602.6 14:08:50 XLON
------------------- -------------------- ----------------
541 602.6 14:08:50 XLON
------------------- -------------------- ----------------
2,304 602.6 14:08:50 XLON
------------------- -------------------- ----------------
100 602.6 14:12:47 XLON
------------------- -------------------- ----------------
100 602.6 14:12:47 XLON
------------------- -------------------- ----------------
700 602.6 14:12:47 XLON
------------------- -------------------- ----------------
749 602.8 14:12:47 XLON
------------------- -------------------- ----------------
17 602.6 14:12:48 XLON
------------------- -------------------- ----------------
182 602.2 14:22:19 XLON
------------------- -------------------- ----------------
535 602.2 14:22:19 XLON
------------------- -------------------- ----------------
630 602.2 14:22:19 XLON
------------------- -------------------- ----------------
946 602 14:22:30 XLON
------------------- -------------------- ----------------
535 604.6 14:30:38 XLON
------------------- -------------------- ----------------
535 604.6 14:30:38 XLON
------------------- -------------------- ----------------
100 604.6 14:30:45 XLON
------------------- -------------------- ----------------
535 604.6 14:30:45 XLON
------------------- -------------------- ----------------
712 604.6 14:30:59 XLON
------------------- -------------------- ----------------
636 605 14:31:33 XLON
------------------- -------------------- ----------------
90 605 14:31:49 XLON
------------------- -------------------- ----------------
737 605 14:31:49 XLON
------------------- -------------------- ----------------
449 604.6 14:32:00 XLON
------------------- -------------------- ----------------
463 604.8 14:32:00 XLON
------------------- -------------------- ----------------
569 604.6 14:32:08 XLON
------------------- -------------------- ----------------
623 604.6 14:33:40 XLON
------------------- -------------------- ----------------
586 604.4 14:33:46 XLON
------------------- -------------------- ----------------
692 604.6 14:33:46 XLON
------------------- -------------------- ----------------
14 604 14:34:20 XLON
------------------- -------------------- ----------------
622 604 14:34:20 XLON
------------------- -------------------- ----------------
421 603.2 14:35:04 XLON
------------------- -------------------- ----------------
188 602.8 14:35:15 XLON
------------------- -------------------- ----------------
545 602.8 14:35:15 XLON
------------------- -------------------- ----------------
461 603 14:36:31 XLON
------------------- -------------------- ----------------
254 603 14:37:32 XLON
------------------- -------------------- ----------------
507 603 14:37:32 XLON
------------------- -------------------- ----------------
528 602.6 14:37:56 XLON
------------------- -------------------- ----------------
106 602.2 14:39:02 XLON
------------------- -------------------- ----------------
411 602.2 14:39:02 XLON
------------------- -------------------- ----------------
522 602.8 14:41:22 XLON
------------------- -------------------- ----------------
977 602.2 14:41:29 XLON
------------------- -------------------- ----------------
107 601.6 14:41:54 XLON
------------------- -------------------- ----------------
309 601.6 14:41:54 XLON
------------------- -------------------- ----------------
227 601.4 14:44:14 XLON
------------------- -------------------- ----------------
642 601.4 14:44:14 XLON
------------------- -------------------- ----------------
661 601.6 14:46:11 XLON
------------------- -------------------- ----------------
141 601.4 14:46:21 XLON
------------------- -------------------- ----------------
504 601.4 14:46:21 XLON
------------------- -------------------- ----------------
673 602.2 14:49:10 XLON
------------------- -------------------- ----------------
468 602.2 14:49:34 XLON
------------------- -------------------- ----------------
35 601.8 14:50:07 XLON
------------------- -------------------- ----------------
552 601.8 14:50:07 XLON
------------------- -------------------- ----------------
689 601.8 14:50:07 XLON
------------------- -------------------- ----------------
333 602.6 14:50:32 XLON
------------------- -------------------- ----------------
535 602.6 14:50:32 XLON
------------------- -------------------- ----------------
1,610 602.6 14:50:32 XLON
------------------- -------------------- ----------------
435 602.4 14:50:33 XLON
------------------- -------------------- ----------------
749 602 14:51:05 XLON
------------------- -------------------- ----------------
475 602.6 14:53:02 XLON
------------------- -------------------- ----------------
574 602.4 14:55:13 XLON
------------------- -------------------- ----------------
655 602.6 14:55:13 XLON
------------------- -------------------- ----------------
652 602.6 14:56:12 XLON
------------------- -------------------- ----------------
142 603.2 15:00:08 XLON
------------------- -------------------- ----------------
541 603.2 15:00:08 XLON
------------------- -------------------- ----------------
293 604 15:02:19 XLON
------------------- -------------------- ----------------
1,803 604 15:02:19 XLON
------------------- -------------------- ----------------
254 603.8 15:02:21 XLON
------------------- -------------------- ----------------
563 603.8 15:02:21 XLON
------------------- -------------------- ----------------
212 605.2 15:06:03 XLON
------------------- -------------------- ----------------
535 605.2 15:06:03 XLON
------------------- -------------------- ----------------
541 605.2 15:06:03 XLON
------------------- -------------------- ----------------
394 605 15:06:04 XLON
------------------- -------------------- ----------------
1,144 605 15:06:04 XLON
------------------- -------------------- ----------------
441 604.6 15:06:14 XLON
------------------- -------------------- ----------------
87 604.4 15:09:02 XLON
------------------- -------------------- ----------------
765 604.4 15:09:02 XLON
------------------- -------------------- ----------------
698 605.2 15:10:14 XLON
------------------- -------------------- ----------------
727 604.6 15:11:26 XLON
------------------- -------------------- ----------------
651 604.4 15:11:46 XLON
------------------- -------------------- ----------------
498 605.2 15:14:29 XLON
------------------- -------------------- ----------------
636 604.8 15:14:55 XLON
------------------- -------------------- ----------------
717 605 15:14:55 XLON
------------------- -------------------- ----------------
611 604.4 15:15:15 XLON
------------------- -------------------- ----------------
988 605 15:18:22 XLON
------------------- -------------------- ----------------
964 604.8 15:20:05 XLON
------------------- -------------------- ----------------
217 605.8 15:23:21 XLON
------------------- -------------------- ----------------
217 606 15:23:21 XLON
------------------- -------------------- ----------------
319 606 15:23:21 XLON
------------------- -------------------- ----------------
380 606 15:23:21 XLON
------------------- -------------------- ----------------
499 606.2 15:23:21 XLON
------------------- -------------------- ----------------
535 606 15:23:21 XLON
------------------- -------------------- ----------------
1,035 606.2 15:23:21 XLON
------------------- -------------------- ----------------
1,800 606.2 15:23:21 XLON
------------------- -------------------- ----------------
451 605.4 15:28:10 XLON
------------------- -------------------- ----------------
703 605.6 15:28:33 XLON
------------------- -------------------- ----------------
1,036 605.2 15:29:00 XLON
------------------- -------------------- ----------------
488 605.2 15:32:21 XLON
------------------- -------------------- ----------------
1,591 605 15:32:46 XLON
------------------- -------------------- ----------------
537 605 15:33:23 XLON
------------------- -------------------- ----------------
466 604.2 15:34:17 XLON
------------------- -------------------- ----------------
467 604.8 15:36:59 XLON
------------------- -------------------- ----------------
126 605.4 15:38:30 XLON
------------------- -------------------- ----------------
721 605.4 15:38:30 XLON
------------------- -------------------- ----------------
614 605.2 15:39:17 XLON
------------------- -------------------- ----------------
582 604.8 15:39:20 XLON
------------------- -------------------- ----------------
669 604.6 15:39:20 XLON
------------------- -------------------- ----------------
431 603.8 15:39:47 XLON
------------------- -------------------- ----------------
541 605 15:45:32 XLON
------------------- -------------------- ----------------
960 605 15:45:32 XLON
------------------- -------------------- ----------------
1,538 604.8 15:45:49 XLON
------------------- -------------------- ----------------
4,001 605.2 15:50:50 XLON
------------------- -------------------- ----------------
457 605.4 15:51:29 XLON
------------------- -------------------- ----------------
504 605.8 15:55:48 XLON
------------------- -------------------- ----------------
930 605.8 15:55:48 XLON
------------------- -------------------- ----------------
1,538 605.6 15:56:20 XLON
------------------- -------------------- ----------------
1 605.6 15:59:12 XLON
------------------- -------------------- ----------------
535 605.6 15:59:17 XLON
------------------- -------------------- ----------------
541 605.6 15:59:17 XLON
------------------- -------------------- ----------------
774 605.6 15:59:17 XLON
------------------- -------------------- ----------------
13 605 16:00:36 XLON
------------------- -------------------- ----------------
518 605 16:00:36 XLON
------------------- -------------------- ----------------
823 605.2 16:00:36 XLON
------------------- -------------------- ----------------
700 606.4 16:05:34 XLON
------------------- -------------------- ----------------
541 606.4 16:05:59 XLON
------------------- -------------------- ----------------
967 606.4 16:05:59 XLON
------------------- -------------------- ----------------
700 606.4 16:07:14 XLON
------------------- -------------------- ----------------
141 606.8 16:09:05 XLON
------------------- -------------------- ----------------
242 606.8 16:09:05 XLON
------------------- -------------------- ----------------
500 606.8 16:09:05 XLON
------------------- -------------------- ----------------
535 606.8 16:09:05 XLON
------------------- -------------------- ----------------
541 606.8 16:09:05 XLON
------------------- -------------------- ----------------
541 606.8 16:09:05 XLON
------------------- -------------------- ----------------
700 606.6 16:09:05 XLON
------------------- -------------------- ----------------
976 606.6 16:09:05 XLON
------------------- -------------------- ----------------
2,847 607 16:11:38 XLON
------------------- -------------------- ----------------
450 606.2 16:12:17 XLON
------------------- -------------------- ----------------
536 605.6 16:12:50 XLON
------------------- -------------------- ----------------
507 605.4 16:12:59 XLON
------------------- -------------------- ----------------
541 607.4 16:19:20 XLON
------------------- -------------------- ----------------
700 607.4 16:19:20 XLON
------------------- -------------------- ----------------
410 607.2 16:19:28 XLON
------------------- -------------------- ----------------
566 607.2 16:19:28 XLON
------------------- -------------------- ----------------
541 607.2 16:19:49 XLON
------------------- -------------------- ----------------
740 607.2 16:21:21 XLON
------------------- -------------------- ----------------
1,499 607.2 16:21:21 XLON
------------------- -------------------- ----------------
4,823 607.2 16:21:21 XLON
------------------- -------------------- ----------------
74 607 16:21:45 XLON
------------------- -------------------- ----------------
610 607 16:21:45 XLON
------------------- -------------------- ----------------
26 607.2 16:22:13 XLON
------------------- -------------------- ----------------
127 607.2 16:22:13 XLON
------------------- -------------------- ----------------
263 607.2 16:22:13 XLON
------------------- -------------------- ----------------
522 606.8 16:22:26 XLON
------------------- -------------------- ----------------
90 606.8 16:24:08 XLON
------------------- -------------------- ----------------
292 606.6 16:24:08 XLON
------------------- -------------------- ----------------
309 606.6 16:24:08 XLON
------------------- -------------------- ----------------
535 606.8 16:24:08 XLON
------------------- -------------------- ----------------
541 606.6 16:24:08 XLON
------------------- -------------------- ----------------
541 606.8 16:24:08 XLON
------------------- -------------------- ----------------
976 606.6 16:24:08 XLON
------------------- -------------------- ----------------
141 606.4 16:25:12 XLON
------------------- -------------------- ----------------
541 606.4 16:25:12 XLON
------------------- -------------------- ----------------
1,875 606.4 16:26:06 XLON
------------------- -------------------- ----------------
15 606 16:26:51 XLON
------------------- -------------------- ----------------
553 606.2 16:26:51 XLON
------------------- -------------------- ----------------
556 606 16:26:51 XLON
------------------- -------------------- ----------------
535 606 16:28:26 XLON
------------------- -------------------- ----------------
110 606 16:28:38 XLON
------------------- -------------------- ----------------
168 606 16:28:38 XLON
------------------- -------------------- ----------------
603 606 16:28:38 XLON
------------------- -------------------- ----------------
2 606 16:29:13 XLON
------------------- -------------------- ----------------
2,279 604.4 16:35:01 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSMJBRTMTMTBTJ
(END) Dow Jones Newswires
October 23, 2023 13:04 ET (17:04 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
