Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 757.20 | 755.20 | 755.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 570.9M | 256.9M | 0.2889 | 26.21 | 6.73B |
TIDMAUTO
RNS Number : 7323Q
Auto Trader Group plc
19 October 2023
Hot Features
Premium
19 October 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 19
October 2023 it purchased through Merrill Lynch International
the following number of its ordinary shares for Cancellation
at an average price of 616.7570 pence per share:
Number of ordinary shares purchased: 155,000
Highest purchase price paid per
share: 623.4000p
Lowest purchase price paid per
share: 611.4000p
Following the above transaction, the Company has 918,611,339
ordinary shares in issue and holds 3,965,689 ordinary shares
in treasury. Therefore, the total number of voting rights in
the Company is 914,645,650 which may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in,
or a change to their interest in, Auto Trader Group plc under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
692 623.4 08:26:36 XLON
------------------- -------------------- ----------------
431 623.2 08:27:17 XLON
------------------- -------------------- ----------------
454 622.2 08:27:45 XLON
------------------- -------------------- ----------------
439 621.8 08:29:52 XLON
------------------- -------------------- ----------------
602 621.6 08:34:00 XLON
------------------- -------------------- ----------------
907 620.2 08:39:46 XLON
------------------- -------------------- ----------------
419 621 08:44:18 XLON
------------------- -------------------- ----------------
410 618.4 08:48:11 XLON
------------------- -------------------- ----------------
214 619.2 08:51:54 XLON
------------------- -------------------- ----------------
497 619.2 08:51:54 XLON
------------------- -------------------- ----------------
142 620.8 08:55:30 XLON
------------------- -------------------- ----------------
307 620.8 08:55:30 XLON
------------------- -------------------- ----------------
552 621 08:56:37 XLON
------------------- -------------------- ----------------
147 620.8 08:59:49 XLON
------------------- -------------------- ----------------
364 620.8 08:59:49 XLON
------------------- -------------------- ----------------
35 620.4 09:04:07 XLON
------------------- -------------------- ----------------
590 620.4 09:04:07 XLON
------------------- -------------------- ----------------
6 619.6 09:05:15 XLON
------------------- -------------------- ----------------
548 619.6 09:05:15 XLON
------------------- -------------------- ----------------
412 619.8 09:08:56 XLON
------------------- -------------------- ----------------
197 619.4 09:12:55 XLON
------------------- -------------------- ----------------
224 619.4 09:12:55 XLON
------------------- -------------------- ----------------
483 619.8 09:16:53 XLON
------------------- -------------------- ----------------
435 620 09:21:36 XLON
------------------- -------------------- ----------------
198 618.2 09:26:14 XLON
------------------- -------------------- ----------------
203 618.2 09:26:14 XLON
------------------- -------------------- ----------------
512 619 09:26:29 XLON
------------------- -------------------- ----------------
397 618.6 09:30:39 XLON
------------------- -------------------- ----------------
551 618.8 09:36:59 XLON
------------------- -------------------- ----------------
673 619.4 09:40:50 XLON
------------------- -------------------- ----------------
511 621 09:45:21 XLON
------------------- -------------------- ----------------
194 621.2 09:47:37 XLON
------------------- -------------------- ----------------
215 621.2 09:47:37 XLON
------------------- -------------------- ----------------
585 621 09:49:13 XLON
------------------- -------------------- ----------------
396 620.2 09:52:16 XLON
------------------- -------------------- ----------------
171 620 10:03:30 XLON
------------------- -------------------- ----------------
649 620 10:03:30 XLON
------------------- -------------------- ----------------
582 620.4 10:05:50 XLON
------------------- -------------------- ----------------
285 619.8 10:14:21 XLON
------------------- -------------------- ----------------
553 619.8 10:14:21 XLON
------------------- -------------------- ----------------
32 620 10:20:18 XLON
------------------- -------------------- ----------------
376 620 10:20:18 XLON
------------------- -------------------- ----------------
423 620 10:22:41 XLON
------------------- -------------------- ----------------
239 619.4 10:29:09 XLON
------------------- -------------------- ----------------
725 619.4 10:35:55 XLON
------------------- -------------------- ----------------
733 619 10:38:00 XLON
------------------- -------------------- ----------------
607 618.8 10:42:41 XLON
------------------- -------------------- ----------------
14 619.2 10:45:44 XLON
------------------- -------------------- ----------------
431 619.2 10:45:44 XLON
------------------- -------------------- ----------------
43 618.8 10:49:18 XLON
------------------- -------------------- ----------------
356 618.8 10:49:18 XLON
------------------- -------------------- ----------------
2 619 10:53:19 XLON
------------------- -------------------- ----------------
444 619 10:53:19 XLON
------------------- -------------------- ----------------
410 619 10:58:35 XLON
------------------- -------------------- ----------------
62 621 11:04:51 XLON
------------------- -------------------- ----------------
412 621 11:04:51 XLON
------------------- -------------------- ----------------
478 621 11:04:51 XLON
------------------- -------------------- ----------------
138 620.2 11:19:17 XLON
------------------- -------------------- ----------------
339 620.2 11:19:17 XLON
------------------- -------------------- ----------------
151 619.8 11:20:03 XLON
------------------- -------------------- ----------------
303 619.8 11:20:03 XLON
------------------- -------------------- ----------------
453 620 11:20:03 XLON
------------------- -------------------- ----------------
222 620 11:21:42 XLON
------------------- -------------------- ----------------
509 620 11:21:42 XLON
------------------- -------------------- ----------------
434 622.8 11:34:07 XLON
------------------- -------------------- ----------------
708 622.6 11:34:07 XLON
------------------- -------------------- ----------------
248 622.6 11:39:40 XLON
------------------- -------------------- ----------------
257 622.6 11:39:40 XLON
------------------- -------------------- ----------------
125 622.6 11:39:55 XLON
------------------- -------------------- ----------------
625 622.2 11:43:39 XLON
------------------- -------------------- ----------------
439 622 11:45:19 XLON
------------------- -------------------- ----------------
756 621.4 11:48:17 XLON
------------------- -------------------- ----------------
15 622.4 12:01:19 XLON
------------------- -------------------- ----------------
233 622.4 12:01:19 XLON
------------------- -------------------- ----------------
297 622.4 12:01:19 XLON
------------------- -------------------- ----------------
445 621.6 12:03:57 XLON
------------------- -------------------- ----------------
446 621.8 12:03:57 XLON
------------------- -------------------- ----------------
467 621.2 12:04:37 XLON
------------------- -------------------- ----------------
175 620.8 12:06:24 XLON
------------------- -------------------- ----------------
246 620.8 12:06:24 XLON
------------------- -------------------- ----------------
305 620.8 12:14:20 XLON
------------------- -------------------- ----------------
563 620.8 12:14:20 XLON
------------------- -------------------- ----------------
840 620.6 12:18:34 XLON
------------------- -------------------- ----------------
427 620 12:24:01 XLON
------------------- -------------------- ----------------
300 620.4 12:29:12 XLON
------------------- -------------------- ----------------
328 620.4 12:29:12 XLON
------------------- -------------------- ----------------
220 620.2 12:31:10 XLON
------------------- -------------------- ----------------
178 620 12:32:38 XLON
------------------- -------------------- ----------------
117 620 12:32:43 XLON
------------------- -------------------- ----------------
147 620 12:32:43 XLON
------------------- -------------------- ----------------
468 620.2 12:37:37 XLON
------------------- -------------------- ----------------
787 620 12:41:35 XLON
------------------- -------------------- ----------------
295 619.4 12:43:02 XLON
------------------- -------------------- ----------------
423 619.4 12:50:35 XLON
------------------- -------------------- ----------------
449 619.6 12:50:35 XLON
------------------- -------------------- ----------------
142 618.4 12:54:53 XLON
------------------- -------------------- ----------------
251 618.4 12:54:53 XLON
------------------- -------------------- ----------------
807 619.2 12:59:00 XLON
------------------- -------------------- ----------------
168 618.6 12:59:54 XLON
------------------- -------------------- ----------------
228 618.6 12:59:54 XLON
------------------- -------------------- ----------------
202 618.8 13:02:23 XLON
------------------- -------------------- ----------------
406 618.8 13:02:23 XLON
------------------- -------------------- ----------------
407 618.6 13:06:20 XLON
------------------- -------------------- ----------------
417 617.8 13:08:07 XLON
------------------- -------------------- ----------------
217 618.8 13:12:48 XLON
------------------- -------------------- ----------------
583 618.8 13:12:48 XLON
------------------- -------------------- ----------------
408 618.4 13:16:00 XLON
------------------- -------------------- ----------------
394 618 13:20:20 XLON
------------------- -------------------- ----------------
217 617.6 13:22:32 XLON
------------------- -------------------- ----------------
220 617.6 13:22:32 XLON
------------------- -------------------- ----------------
439 618.2 13:30:57 XLON
------------------- -------------------- ----------------
416 617.8 13:32:54 XLON
------------------- -------------------- ----------------
546 617.8 13:33:59 XLON
------------------- -------------------- ----------------
141 618 13:35:27 XLON
------------------- -------------------- ----------------
620 618 13:35:27 XLON
------------------- -------------------- ----------------
418 619 13:38:52 XLON
------------------- -------------------- ----------------
585 619 13:38:52 XLON
------------------- -------------------- ----------------
653 619 13:39:25 XLON
------------------- -------------------- ----------------
420 619 13:40:55 XLON
------------------- -------------------- ----------------
627 618.8 13:44:40 XLON
------------------- -------------------- ----------------
403 618.6 13:47:31 XLON
------------------- -------------------- ----------------
167 618.2 13:47:38 XLON
------------------- -------------------- ----------------
801 618.2 13:47:38 XLON
------------------- -------------------- ----------------
659 617.8 13:50:13 XLON
------------------- -------------------- ----------------
112 619.2 13:56:47 XLON
------------------- -------------------- ----------------
281 619.2 13:56:47 XLON
------------------- -------------------- ----------------
149 619.2 14:06:07 XLON
------------------- -------------------- ----------------
3,275 619.2 14:06:07 XLON
------------------- -------------------- ----------------
188 618.8 14:07:57 XLON
------------------- -------------------- ----------------
200 618.8 14:08:09 XLON
------------------- -------------------- ----------------
1,039 618.8 14:09:50 XLON
------------------- -------------------- ----------------
2,075 618.8 14:09:50 XLON
------------------- -------------------- ----------------
169 618.6 14:13:11 XLON
------------------- -------------------- ----------------
369 618.6 14:13:11 XLON
------------------- -------------------- ----------------
466 619.2 14:14:43 XLON
------------------- -------------------- ----------------
739 619.4 14:21:10 XLON
------------------- -------------------- ----------------
806 619.4 14:21:10 XLON
------------------- -------------------- ----------------
2,220 619.4 14:21:10 XLON
------------------- -------------------- ----------------
804 619 14:27:21 XLON
------------------- -------------------- ----------------
124 618.6 14:28:42 XLON
------------------- -------------------- ----------------
453 618.6 14:28:42 XLON
------------------- -------------------- ----------------
178 619.8 14:32:17 XLON
------------------- -------------------- ----------------
524 619.8 14:32:17 XLON
------------------- -------------------- ----------------
543 619.8 14:32:17 XLON
------------------- -------------------- ----------------
166 619.8 14:32:36 XLON
------------------- -------------------- ----------------
511 619.8 14:32:36 XLON
------------------- -------------------- ----------------
524 619.8 14:32:36 XLON
------------------- -------------------- ----------------
759 619.2 14:33:57 XLON
------------------- -------------------- ----------------
759 619.4 14:33:57 XLON
------------------- -------------------- ----------------
137 619.4 14:36:46 XLON
------------------- -------------------- ----------------
199 619.4 14:36:46 XLON
------------------- -------------------- ----------------
524 619.4 14:36:46 XLON
------------------- -------------------- ----------------
543 619.4 14:36:46 XLON
------------------- -------------------- ----------------
926 619 14:37:06 XLON
------------------- -------------------- ----------------
553 618.8 14:37:16 XLON
------------------- -------------------- ----------------
428 618.6 14:37:25 XLON
------------------- -------------------- ----------------
424 618.2 14:38:47 XLON
------------------- -------------------- ----------------
401 618.4 14:40:47 XLON
------------------- -------------------- ----------------
211 618.2 14:41:11 XLON
------------------- -------------------- ----------------
288 618.2 14:41:11 XLON
------------------- -------------------- ----------------
433 618 14:41:15 XLON
------------------- -------------------- ----------------
434 617.8 14:41:21 XLON
------------------- -------------------- ----------------
820 617.4 14:42:17 XLON
------------------- -------------------- ----------------
698 617.4 14:44:17 XLON
------------------- -------------------- ----------------
414 617.4 14:45:02 XLON
------------------- -------------------- ----------------
403 617.4 14:46:02 XLON
------------------- -------------------- ----------------
152 617.2 14:47:08 XLON
------------------- -------------------- ----------------
251 617.2 14:47:08 XLON
------------------- -------------------- ----------------
185 616.6 14:48:00 XLON
------------------- -------------------- ----------------
221 616.6 14:48:00 XLON
------------------- -------------------- ----------------
399 616.6 14:48:35 XLON
------------------- -------------------- ----------------
531 617.4 14:49:55 XLON
------------------- -------------------- ----------------
63 617.4 14:50:34 XLON
------------------- -------------------- ----------------
350 617.4 14:50:34 XLON
------------------- -------------------- ----------------
563 617.2 14:52:06 XLON
------------------- -------------------- ----------------
296 617.2 14:52:11 XLON
------------------- -------------------- ----------------
680 617.8 14:56:07 XLON
------------------- -------------------- ----------------
254 617.6 14:56:16 XLON
------------------- -------------------- ----------------
418 617.6 14:56:16 XLON
------------------- -------------------- ----------------
600 618 14:57:01 XLON
------------------- -------------------- ----------------
862 617.4 14:59:04 XLON
------------------- -------------------- ----------------
158 617.4 15:02:22 XLON
------------------- -------------------- ----------------
516 617.4 15:02:22 XLON
------------------- -------------------- ----------------
524 617.4 15:02:22 XLON
------------------- -------------------- ----------------
876 617 15:03:31 XLON
------------------- -------------------- ----------------
377 617.2 15:07:34 XLON
------------------- -------------------- ----------------
2,550 617.2 15:07:34 XLON
------------------- -------------------- ----------------
595 617.6 15:08:24 XLON
------------------- -------------------- ----------------
593 619.4 15:15:22 XLON
------------------- -------------------- ----------------
858 619.4 15:15:22 XLON
------------------- -------------------- ----------------
1,714 619.4 15:15:22 XLON
------------------- -------------------- ----------------
253 619.4 15:15:23 XLON
------------------- -------------------- ----------------
718 619.2 15:17:09 XLON
------------------- -------------------- ----------------
800 619.2 15:17:09 XLON
------------------- -------------------- ----------------
1,243 618.6 15:17:51 XLON
------------------- -------------------- ----------------
368 618 15:17:59 XLON
------------------- -------------------- ----------------
819 617.6 15:22:27 XLON
------------------- -------------------- ----------------
852 617.4 15:22:27 XLON
------------------- -------------------- ----------------
78 617.6 15:26:38 XLON
------------------- -------------------- ----------------
134 617.8 15:28:51 XLON
------------------- -------------------- ----------------
254 617.8 15:28:51 XLON
------------------- -------------------- ----------------
349 617.8 15:28:51 XLON
------------------- -------------------- ----------------
1,725 617.8 15:28:51 XLON
------------------- -------------------- ----------------
2,175 617.8 15:28:51 XLON
------------------- -------------------- ----------------
401 616.8 15:30:00 XLON
------------------- -------------------- ----------------
325 617.4 15:35:14 XLON
------------------- -------------------- ----------------
524 617.4 15:35:14 XLON
------------------- -------------------- ----------------
543 617.4 15:35:14 XLON
------------------- -------------------- ----------------
501 617.4 15:36:30 XLON
------------------- -------------------- ----------------
988 617.2 15:37:57 XLON
------------------- -------------------- ----------------
619 617.2 15:40:00 XLON
------------------- -------------------- ----------------
149 617.2 15:40:33 XLON
------------------- -------------------- ----------------
139 617.2 15:40:44 XLON
------------------- -------------------- ----------------
234 617.2 15:43:42 XLON
------------------- -------------------- ----------------
623 617.2 15:43:49 XLON
------------------- -------------------- ----------------
170 616.8 15:44:00 XLON
------------------- -------------------- ----------------
244 616.8 15:44:00 XLON
------------------- -------------------- ----------------
598 616.6 15:44:46 XLON
------------------- -------------------- ----------------
60 616 15:53:23 XLON
------------------- -------------------- ----------------
495 616 15:53:23 XLON
------------------- -------------------- ----------------
178 615.2 16:05:49 XLON
------------------- -------------------- ----------------
524 615.2 16:05:49 XLON
------------------- -------------------- ----------------
645 614.8 16:06:09 XLON
------------------- -------------------- ----------------
432 614.4 16:08:13 XLON
------------------- -------------------- ----------------
56 613.8 16:15:06 XLON
------------------- -------------------- ----------------
514 613.8 16:15:06 XLON
------------------- -------------------- ----------------
159 613.2 16:15:28 XLON
------------------- -------------------- ----------------
226 613 16:15:28 XLON
------------------- -------------------- ----------------
279 613.2 16:15:28 XLON
------------------- -------------------- ----------------
292 613.2 16:15:28 XLON
------------------- -------------------- ----------------
358 613 16:15:28 XLON
------------------- -------------------- ----------------
454 613 16:15:28 XLON
------------------- -------------------- ----------------
524 613.2 16:15:28 XLON
------------------- -------------------- ----------------
1,290 613.8 16:16:50 XLON
------------------- -------------------- ----------------
1,108 613.8 16:17:21 XLON
------------------- -------------------- ----------------
1,928 613.8 16:17:21 XLON
------------------- -------------------- ----------------
134 613.8 16:17:25 XLON
------------------- -------------------- ----------------
1,667 613.6 16:18:37 XLON
------------------- -------------------- ----------------
134 613 16:18:41 XLON
------------------- -------------------- ----------------
156 613 16:18:41 XLON
------------------- -------------------- ----------------
327 613 16:18:41 XLON
------------------- -------------------- ----------------
543 613 16:18:41 XLON
------------------- -------------------- ----------------
270 613.4 16:19:23 XLON
------------------- -------------------- ----------------
524 613.4 16:19:23 XLON
------------------- -------------------- ----------------
605 613.2 16:20:25 XLON
------------------- -------------------- ----------------
124 612 16:23:13 XLON
------------------- -------------------- ----------------
352 612 16:23:13 XLON
------------------- -------------------- ----------------
126 612.8 16:24:35 XLON
------------------- -------------------- ----------------
524 612.8 16:24:35 XLON
------------------- -------------------- ----------------
272 612.8 16:25:35 XLON
------------------- -------------------- ----------------
524 612.8 16:25:35 XLON
------------------- -------------------- ----------------
106 612.4 16:27:08 XLON
------------------- -------------------- ----------------
500 612.4 16:27:08 XLON
------------------- -------------------- ----------------
218 612.6 16:27:54 XLON
------------------- -------------------- ----------------
779 612.6 16:27:54 XLON
------------------- -------------------- ----------------
341 612.6 16:27:57 XLON
------------------- -------------------- ----------------
29 612.8 16:29:43 XLON
------------------- -------------------- ----------------
451 612.8 16:29:43 XLON
------------------- -------------------- ----------------
118 612.8 16:29:53 XLON
------------------- -------------------- ----------------
174 612.8 16:29:53 XLON
------------------- -------------------- ----------------
34 611.4 16:35:21 XLON
------------------- -------------------- ----------------
221 611.4 16:35:21 XLON
------------------- -------------------- ----------------
2,194 611.4 16:35:21 XLON
------------------- -------------------- ----------------
5,342 611.4 16:35:21 XLON
------------------- -------------------- ----------------
25,199 611.4 16:35:21 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSMLBRTMTBBBPJ
(END) Dow Jones Newswires
October 19, 2023 13:22 ET (17:22 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
