We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Atalaya Mining Copper S.a. | LSE:ATYM | London | Ordinary Share | CY0106002112 | ORD EUR0.09 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 0.71% | 354.50 | 352.50 | 354.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 354.50 | 352.00 | 354.00 | 10,061 | 10:09:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metal Mining Services | 341.98M | 38.77M | - | N/A | 495.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 352.00 | -6.50 | -1.81% | 348.50 | 367.00 | 70,256 |
| 13 Jan 2025 | 358.50 | -16.50 | -4.40% | 356.00 | 375.50 | 83,693 |
| 10 Jan 2025 | 375.00 | 3.00 | 0.81% | 372.00 | 383.00 | 95,953 |
| 09 Jan 2025 | 372.00 | 6.00 | 1.64% | 357.00 | 377.50 | 144,031 |
| 08 Jan 2025 | 366.00 | -4.00 | -1.08% | 364.00 | 372.00 | 128,265 |
| 07 Jan 2025 | 370.00 | -5.00 | -1.33% | 367.50 | 377.50 | 76,595 |
| 06 Jan 2025 | 375.00 | 10.00 | 2.74% | 366.50 | 378.00 | 77,102 |
| 03 Jan 2025 | 365.00 | -0.50 | -0.14% | 362.00 | 366.50 | 46,249 |
| 02 Jan 2025 | 365.50 | 6.50 | 1.81% | 353.50 | 370.00 | 45,596 |
| 31 Dec 2024 | 359.00 | 7.00 | 1.99% | 350.50 | 359.00 | 22,845 |
| 30 Dec 2024 | 352.00 | 1.00 | 0.28% | 345.50 | 355.00 | 41,996 |
| 27 Dec 2024 | 351.00 | 1.00 | 0.29% | 341.50 | 355.00 | 171,928 |
| 24 Dec 2024 | 350.00 | 5.00 | 1.45% | 340.00 | 350.00 | 84,379 |
| 23 Dec 2024 | 345.00 | 11.50 | 3.45% | 330.00 | 346.00 | 107,691 |
| 20 Dec 2024 | 333.50 | 0.00 | 0.00% | 327.50 | 336.50 | 132,845 |
| 19 Dec 2024 | 333.50 | -13.00 | -3.75% | 330.50 | 341.50 | 136,659 |
| 18 Dec 2024 | 346.50 | 0.50 | 0.14% | 343.00 | 352.00 | 115,863 |
| 17 Dec 2024 | 346.00 | -0.50 | -0.14% | 343.50 | 352.00 | 142,415 |
| 16 Dec 2024 | 346.50 | -10.50 | -2.94% | 346.50 | 372.00 | 170,742 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 366.00 | 383.00 | 348.50 | 366.22 | 104,440 | -11.50 | -3.14% |
| 1 Month | 350.50 | 383.00 | 327.50 | 355.31 | 93,056 | 4.00 | 1.14% |
| 3 Months | 369.00 | 383.00 | 322.50 | 355.82 | 170,790 | -14.50 | -3.93% |
| 6 Months | 424.00 | 424.00 | 322.50 | 366.74 | 214,035 | -69.50 | -16.39% |
| 1 Year | 331.00 | 493.50 | 308.00 | 388.20 | 257,577 | 23.50 | 7.10% |
| 3 Years | 412.50 | 493.50 | 187.50 | 349.07 | 376,893 | -58.00 | -14.06% |
| 5 Years | 194.00 | 493.50 | 81.50 | 329.45 | 343,760 | 160.50 | 82.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
